S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
+42,52 % 20,08 |
81,39 40,62 |
331,73 Mrd. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
+13,43 % 7,07 |
62,02 45,17 |
36,73 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
+30,00 % 121,00 |
528,92 363,60 |
23,14 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
+28,32 % 9,36 |
43,10 27,03 |
78,73 Mrd. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
+6,12 % 3,23 |
64,6900 40,8200 |
19,12 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
+39,43 % 350,14 |
1.362,30 812,25 |
60,77 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
+70,27 % 136,25 |
346,32 184,42 |
72,85 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
+24,46 % 52,76 |
289,9800 187,8100 |
68,95 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
+30,58 % 26,17 |
115,02 85,45 |
127,88 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 19.07.24 |
541,15 540,62 |
-4,95 % -27,84 |
599,43 431,41 |
214,84 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,48 19.07.24 |
214,33 220,60 |
+17,74 % 30,66 |
230,89 157,92 |
65,45 Mrd. | |
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
+33,57 % 22,70 |
96,98 67,63 |
25,31 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
+8,02 % 14,78 |
206,6200 140,5000 |
229,37 Mrd. | |
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
-8,01 % -20,82 |
276,0400 142,0500 |
5938,04 Mrd. | |
Teradyne Inc US8807701029 |
146,4200 19.07.24 |
149,0200 149,5200 |
+27,27 % 31,37 |
163,0000 82,7600 |
51,14 Mrd. |