S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,71 20:32 |
67,53 67,31 |
+43,36 % 20,48 |
81,39 40,62 |
330,77 Mrd. | |
Tyson Foods US9024941034 |
59,30 20:32 |
59,64 59,73 |
+12,61 % 6,64 |
62,02 45,17 |
36,62 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,64 20:29 |
526,65 524,33 |
+31,32 % 126,31 |
528,92 363,60 |
23,02 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,70 20:32 |
42,98 42,41 |
+32,22 % 10,65 |
43,10 27,03 |
78,37 Mrd. | |
Trimble Inc US8962391004 |
56,9600 20:32 |
56,4000 55,9800 |
+7,98 % 4,21 |
64,6900 40,8200 |
19,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.256,56 20:32 |
1.245,76 1.238,07 |
+41,52 % 368,63 |
1.362,30 812,25 |
60,64 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,44 20:32 |
334,11 330,14 |
+73,52 % 142,55 |
346,32 184,42 |
72,59 Mrd. | |
Tractor Supply Company US8923561067 |
270,0200 20:31 |
268,8500 268,4500 |
+25,19 % 54,33 |
289,9800 187,8100 |
68,66 Mrd. | |
TJX Companies Inc US8725401090 |
113,45 20:32 |
112,30 111,75 |
+32,57 % 27,87 |
115,02 85,45 |
127,57 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,74 20:32 |
540,67 534,35 |
-3,28 % -18,45 |
599,43 431,41 |
213,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,17 20:32 |
203,21 203,48 |
+18,72 % 32,35 |
230,89 157,92 |
65,26 Mrd. | |
Textron Inc US8832031012 |
91,69 20:32 |
91,00 90,33 |
+35,58 % 24,06 |
96,98 67,98 |
25,24 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,9400 20:31 |
203,1000 199,1000 |
+11,19 % 20,62 |
206,6200 140,5000 |
226,19 Mrd. | |
Tesla Inc US88160R1014 |
251,1050 20:32 |
244,2100 239,2000 |
-3,43 % -8,92 |
276,0400 142,0500 |
5895,97 Mrd. | |
Teradyne Inc US8807701029 |
153,5350 20:32 |
151,0000 146,4200 |
+33,45 % 38,49 |
163,0000 82,7600 |
50,94 Mrd. |