S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
66,46 17:25 |
67,27 67,52 |
+40,45 % 19,14 |
81,39 40,62 |
332,33 Mrd. | |
|
Tyson Foods US9024941034 |
58,85 17:25 |
59,23 59,23 |
+10,06 % 5,38 |
62,02 45,17 |
36,74 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
521,44 17:23 |
525,45 526,37 |
+29,49 % 118,74 |
529,09 363,60 |
23,23 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,93 17:25 |
43,88 44,15 |
+31,13 % 10,43 |
44,15 27,03 |
79,26 Mrd. | |
|
Trimble Inc US8962391004 |
57,1650 17:25 |
57,1100 57,1100 |
+7,96 % 4,22 |
64,6900 40,8200 |
19,17 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.261,00 17:23 |
1.274,93 1.287,13 |
+42,96 % 378,96 |
1.362,30 812,25 |
61,15 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,91 17:25 |
340,76 344,96 |
+73,25 % 142,44 |
346,32 184,42 |
73,48 Mrd. | |
|
Tractor Supply Company US8923561067 |
263,8150 17:23 |
269,4400 270,3600 |
+22,90 % 49,16 |
289,9800 187,8100 |
69,18 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,68 17:24 |
113,06 113,42 |
+28,98 % 25,09 |
115,02 85,45 |
128,48 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
565,45 17:25 |
552,92 552,24 |
-1,06 % -6,07 |
599,43 431,41 |
215,04 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
207,45 17:25 |
209,32 208,53 |
+18,65 % 32,61 |
230,89 157,92 |
65,84 Mrd. | |
|
Textron Inc US8832031012 |
90,70 17:25 |
91,85 92,13 |
+33,42 % 22,72 |
96,98 67,98 |
25,42 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,0650 17:24 |
206,3600 198,2900 |
+8,25 % 15,18 |
206,6200 140,5000 |
228,65 Mrd. | |
|
Tesla Inc US88160R1014 |
217,3981 17:24 |
225,4200 246,3800 |
-19,20 % -51,66 |
276,0400 142,0500 |
5949,01 Mrd. | |
|
Teradyne Inc US8807701029 |
147,2450 17:25 |
149,6200 152,2700 |
+27,88 % 32,11 |
163,0000 82,7600 |
51,48 Mrd. |