S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,32 09.07.24 |
71,40 71,25 |
+66,71 % 28,54 |
81,39 40,62 |
330,71 Mrd. | |
Tyson Foods US9024941034 |
55,91 09.07.24 |
56,54 56,69 |
+9,84 % 5,01 |
62,02 45,17 |
37,21 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,86 09.07.24 |
512,75 511,48 |
+23,17 % 95,74 |
513,42 363,60 |
22,99 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,91 09.07.24 |
37,94 38,25 |
+20,88 % 6,72 |
40,18 27,03 |
79,05 Mrd. | |
Trimble Inc US8962391004 |
55,2300 09.07.24 |
56,2000 56,2900 |
+4,58 % 2,42 |
64,6900 40,8200 |
19,03 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.270,46 09.07.24 |
1.272,57 1.272,18 |
+44,13 % 388,97 |
1.362,30 812,25 |
59,77 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,74 09.07.24 |
333,52 333,52 |
+72,39 % 140,14 |
345,38 184,42 |
71,06 Mrd. | |
Tractor Supply Company US8923561067 |
257,2600 09.07.24 |
260,1600 260,9200 |
+16,26 % 35,98 |
289,9800 187,8100 |
69,20 Mrd. | |
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+34,20 % 28,58 |
112,21 83,57 |
126,17 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,86 09.07.24 |
538,09 536,29 |
+2,90 % 15,01 |
599,43 431,41 |
214,16 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,14 09.07.24 |
203,76 204,23 |
+20,15 % 34,07 |
230,89 157,92 |
65,29 Mrd. | |
Textron Inc US8832031012 |
85,13 09.07.24 |
85,84 85,85 |
+25,12 % 17,09 |
96,98 67,39 |
24,87 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,1600 09.07.24 |
202,4000 201,4700 |
+11,55 % 20,72 |
202,5400 140,5000 |
228,13 Mrd. | |
Tesla Inc US88160R1014 |
262,3300 09.07.24 |
251,0000 252,9400 |
-2,70 % -7,28 |
293,3400 142,0500 |
5929,93 Mrd. | |
Teradyne Inc US8807701029 |
153,4800 09.07.24 |
154,6400 154,1700 |
+40,27 % 44,06 |
154,1700 82,7600 |
49,85 Mrd. |