S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
+30,51 % 13,79 |
81,39 40,62 |
329,49 Mrd. | |
Tyson Foods US9024941034 |
61,23 02.08.24 |
60,96 60,76 |
+8,45 % 4,77 |
62,02 45,17 |
35,89 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,81 02.08.24 |
563,50 569,71 |
+50,77 % 193,89 |
590,65 363,60 |
24,14 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
+31,34 % 10,05 |
44,94 27,03 |
78,97 Mrd. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-8,80 % -4,91 |
64,6900 40,8200 |
19,26 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,27 02.08.24 |
1.249,77 1.268,04 |
+35,28 % 316,17 |
1.362,30 812,25 |
61,78 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,45 02.08.24 |
325,18 333,33 |
+55,96 % 114,26 |
346,32 184,42 |
75,63 Mrd. | |
Tractor Supply Company US8923561067 |
252,7700 02.08.24 |
253,1200 256,2600 |
+13,70 % 30,46 |
289,9800 187,8100 |
68,45 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
+32,40 % 27,69 |
115,02 85,45 |
129,07 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
+12,22 % 67,05 |
621,77 431,41 |
214,18 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,53 02.08.24 |
213,31 212,05 |
+27,20 % 45,88 |
230,89 157,92 |
65,98 Mrd. | |
Textron Inc US8832031012 |
87,23 02.08.24 |
89,43 90,60 |
+10,94 % 8,60 |
96,98 74,36 |
24,84 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,4600 02.08.24 |
187,5100 193,3300 |
+11,29 % 19,02 |
206,6200 140,5000 |
229,98 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 02.08.24 |
214,8800 216,8600 |
-18,20 % -46,19 |
276,0400 142,0500 |
5887,67 Mrd. | |
Teradyne Inc US8807701029 |
117,2700 02.08.24 |
119,7500 121,7400 |
+9,18 % 9,86 |
163,0000 82,7600 |
52,94 Mrd. |