S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
63,09 30.07.24 |
64,15 63,76 |
+27,56 % 13,63 |
81,39 40,62 |
334,14 Mrd. | |
Tyson Foods US9024941034 |
60,91 30.07.24 |
60,65 60,86 |
+9,31 % 5,19 |
62,02 45,17 |
36,26 Mrd. | |
Tyler Technologies Corp US9022521051 |
574,55 30.07.24 |
579,68 576,99 |
+44,86 % 177,92 |
590,65 363,60 |
23,99 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,94 30.07.24 |
44,80 44,46 |
+35,28 % 11,72 |
44,94 27,03 |
78,97 Mrd. | |
Trimble Inc US8962391004 |
54,2000 30.07.24 |
55,4600 55,0000 |
+0,74 % 0,40 |
64,6900 40,8200 |
19,32 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.264,16 30.07.24 |
1.248,55 1.236,12 |
+40,51 % 364,44 |
1.362,30 812,25 |
61,53 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,83 30.07.24 |
333,14 331,84 |
+64,88 % 129,39 |
346,32 184,42 |
74,91 Mrd. | |
Tractor Supply Company US8923561067 |
261,7400 30.07.24 |
264,2800 265,0800 |
+16,85 % 37,75 |
289,9800 187,8100 |
68,86 Mrd. | |
TJX Companies Inc US8725401090 |
113,24 30.07.24 |
112,76 112,56 |
+30,87 % 26,71 |
115,02 85,45 |
129,05 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,06 30.07.24 |
609,81 604,12 |
+12,10 % 66,40 |
615,06 431,41 |
214,65 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,42 30.07.24 |
215,00 213,93 |
+27,70 % 47,81 |
230,89 157,92 |
65,83 Mrd. | |
Textron Inc US8832031012 |
92,06 30.07.24 |
92,14 91,51 |
+18,37 % 14,29 |
96,98 74,36 |
25,04 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,9900 30.07.24 |
203,6100 201,8800 |
+11,66 % 20,99 |
206,6200 140,5000 |
228,84 Mrd. | |
Tesla Inc US88160R1014 |
222,6200 30.07.24 |
232,2500 232,1000 |
-16,76 % -44,81 |
276,0400 142,0500 |
5932,29 Mrd. | |
Teradyne Inc US8807701029 |
121,3400 30.07.24 |
128,5900 127,9300 |
+7,44 % 8,40 |
163,0000 82,7600 |
52,19 Mrd. |