S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,47 31.07.24 |
63,88 63,09 |
+30,35 % 15,01 |
81,39 40,62 |
334,14 Mrd. | |
Tyson Foods US9024941034 |
60,90 31.07.24 |
60,85 60,91 |
+9,30 % 5,18 |
62,02 45,17 |
36,26 Mrd. | |
Tyler Technologies Corp US9022521051 |
568,11 31.07.24 |
574,79 574,55 |
+43,23 % 171,48 |
590,65 363,60 |
23,99 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,69 31.07.24 |
45,00 44,94 |
+34,53 % 11,47 |
44,94 27,03 |
78,97 Mrd. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
+1,38 % 0,74 |
64,6900 40,8200 |
19,32 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,22 31.07.24 |
1.285,52 1.264,16 |
+43,85 % 394,50 |
1.362,30 812,25 |
61,53 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,28 31.07.24 |
341,01 328,83 |
+67,61 % 134,84 |
346,32 184,42 |
74,91 Mrd. | |
Tractor Supply Company US8923561067 |
263,3200 31.07.24 |
262,4900 261,7400 |
+17,56 % 39,33 |
289,9800 187,8100 |
68,86 Mrd. | |
TJX Companies Inc US8725401090 |
113,02 31.07.24 |
113,70 113,24 |
+30,61 % 26,49 |
115,02 85,45 |
129,05 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,34 31.07.24 |
614,23 615,06 |
+11,79 % 64,68 |
615,06 431,41 |
214,65 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,44 31.07.24 |
220,00 220,42 |
+25,39 % 43,83 |
230,89 157,92 |
65,83 Mrd. | |
Textron Inc US8832031012 |
92,90 31.07.24 |
92,60 92,06 |
+19,45 % 15,13 |
96,98 74,36 |
25,04 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,8100 31.07.24 |
204,4600 200,9900 |
+13,23 % 23,81 |
206,6200 140,5000 |
228,84 Mrd. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
-13,22 % -35,36 |
276,0400 142,0500 |
5932,29 Mrd. | |
Teradyne Inc US8807701029 |
131,1600 31.07.24 |
126,7500 121,3400 |
+16,13 % 18,22 |
163,0000 82,7600 |
52,19 Mrd. |