S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,73 22.07.24 |
67,53 67,31 |
+43,40 % 20,50 |
81,39 40,62 |
331,68 Mrd. | |
Tyson Foods US9024941034 |
59,51 22.07.24 |
59,64 59,73 |
+13,01 % 6,85 |
62,02 45,17 |
36,69 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,09 22.07.24 |
526,65 524,33 |
+31,18 % 125,76 |
529,09 363,60 |
23,12 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,78 22.07.24 |
42,98 42,41 |
+32,47 % 10,73 |
43,78 27,03 |
78,94 Mrd. | |
Trimble Inc US8962391004 |
57,3000 22.07.24 |
56,4000 55,9800 |
+8,63 % 4,55 |
64,6900 40,8200 |
19,13 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.255,85 22.07.24 |
1.245,76 1.238,07 |
+41,44 % 367,92 |
1.362,30 812,25 |
60,89 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,10 22.07.24 |
334,11 330,14 |
+73,86 % 143,21 |
346,32 184,42 |
73,08 Mrd. | |
Tractor Supply Company US8923561067 |
271,0800 22.07.24 |
268,8500 268,4500 |
+25,68 % 55,39 |
289,9800 187,8100 |
68,96 Mrd. | |
TJX Companies Inc US8725401090 |
113,21 22.07.24 |
112,30 111,75 |
+32,29 % 27,63 |
115,02 85,45 |
128,11 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,42 22.07.24 |
540,67 534,35 |
-2,81 % -15,77 |
599,43 431,41 |
213,93 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,42 22.07.24 |
203,21 203,48 |
+18,86 % 32,60 |
230,89 157,92 |
65,52 Mrd. | |
Textron Inc US8832031012 |
91,82 22.07.24 |
91,00 90,33 |
+35,77 % 24,19 |
96,98 67,98 |
25,34 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8800 22.07.24 |
203,1000 199,1000 |
+11,70 % 21,56 |
206,6200 140,5000 |
227,44 Mrd. | |
Tesla Inc US88160R1014 |
251,5100 22.07.24 |
244,2100 239,2000 |
-3,27 % -8,51 |
276,0400 142,0500 |
5921,43 Mrd. | |
Teradyne Inc US8807701029 |
154,4600 22.07.24 |
151,0000 146,4200 |
+34,25 % 39,41 |
163,0000 82,7600 |
51,28 Mrd. |