S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
+61,85 % 27,68 |
81,39 40,62 |
331,34 Mrd. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+9,54 % 4,99 |
62,02 45,17 |
36,93 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+27,28 % 112,10 |
523,08 363,60 |
23,08 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
+22,39 % 7,41 |
40,51 27,03 |
78,60 Mrd. | |
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
+7,40 % 3,95 |
64,6900 40,8200 |
19,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
+39,78 % 353,56 |
1.362,30 812,25 |
60,25 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
+75,14 % 147,50 |
345,38 184,42 |
71,71 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
+26,11 % 56,13 |
289,9800 187,8100 |
69,19 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+34,60 % 29,38 |
114,30 84,92 |
126,25 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
+3,54 % 18,73 |
599,43 431,41 |
214,52 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+27,51 % 45,65 |
230,89 157,92 |
65,21 Mrd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+31,76 % 21,40 |
96,98 67,39 |
24,93 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8700 12.07.24 |
202,1200 199,9900 |
+11,62 % 21,02 |
203,6200 140,5000 |
228,32 Mrd. | |
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
-11,78 % -33,15 |
293,3400 142,0500 |
5983,73 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+38,24 % 43,24 |
159,1300 82,7600 |
50,32 Mrd. |