S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,95 20:10 |
40,90 40,87 |
-3,99 % -1,70 |
43,42 31,41 |
24,13 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,44 20:10 |
71,31 71,06 |
+66,49 % 28,53 |
81,39 40,62 |
330,20 Mrd. | |
Tyson Foods US9024941034 |
56,46 20:10 |
56,18 56,02 |
+9,08 % 4,70 |
62,02 45,17 |
37,12 Mrd. | |
Tyler Technologies Corp US9022521051 |
510,31 19:53 |
513,00 513,42 |
+25,54 % 103,83 |
513,42 363,60 |
22,91 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,14 20:10 |
38,44 38,22 |
+19,64 % 6,26 |
40,18 27,03 |
78,89 Mrd. | |
Trimble Inc US8962391004 |
56,3000 20:09 |
56,1200 55,8900 |
+8,12 % 4,23 |
64,6900 40,8200 |
18,99 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.268,53 20:08 |
1.278,00 1.274,55 |
+43,65 % 385,45 |
1.362,30 812,25 |
59,53 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,99 20:08 |
333,60 331,68 |
+76,54 % 144,80 |
345,38 184,42 |
70,80 Mrd. | |
Tractor Supply Company US8923561067 |
258,7300 20:09 |
263,5100 262,5300 |
+19,31 % 41,87 |
289,9800 187,8100 |
68,87 Mrd. | |
TJX Companies Inc US8725401090 |
111,81 20:10 |
111,88 111,64 |
+35,20 % 29,11 |
111,64 83,57 |
125,60 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
537,66 20:10 |
541,45 540,10 |
+4,66 % 23,93 |
599,43 431,41 |
213,55 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,32 20:08 |
202,87 201,87 |
+19,03 % 32,67 |
230,89 157,92 |
65,12 Mrd. | |
Textron Inc US8832031012 |
85,70 20:09 |
85,27 84,96 |
+26,91 % 18,17 |
96,98 67,39 |
24,82 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,0700 20:09 |
200,0100 198,7900 |
+15,76 % 27,37 |
202,5400 140,5000 |
227,33 Mrd. | |
Tesla Inc US88160R1014 |
251,7800 20:10 |
247,7100 251,5200 |
-8,25 % -22,65 |
293,3400 142,0500 |
5890,16 Mrd. |