S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
57,95 20:40 |
55,53 58,99 |
+28,21 % 12,75 |
81,39 40,62 |
328,33 Mrd. | |
|
Tyson Foods US9024941034 |
63,04 20:39 |
62,62 61,23 |
+11,65 % 6,58 |
62,02 45,17 |
35,67 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
566,56 20:37 |
560,57 575,81 |
+48,35 % 184,64 |
590,65 363,60 |
24,09 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,47 20:39 |
40,82 42,12 |
+29,31 % 9,40 |
44,94 27,03 |
78,68 Mrd. | |
|
Trimble Inc US8962391004 |
49,7300 20:39 |
49,4700 50,8600 |
-10,83 % -6,04 |
64,6900 40,8200 |
19,08 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.211,84 20:39 |
1.196,27 1.212,27 |
+35,23 % 315,74 |
1.362,30 812,25 |
61,51 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
314,14 20:38 |
309,00 318,45 |
+53,85 % 109,95 |
346,32 184,42 |
75,41 Mrd. | |
|
Tractor Supply Company US8923561067 |
256,7650 20:38 |
250,1000 252,7700 |
+15,50 % 34,46 |
289,9800 187,8100 |
68,25 Mrd. | |
|
TJX Companies Inc US8725401090 |
108,23 20:39 |
111,56 113,14 |
+26,66 % 22,78 |
115,02 85,77 |
128,86 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
597,77 20:40 |
607,54 615,69 |
+8,95 % 49,13 |
621,77 431,41 |
213,57 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
207,50 20:39 |
212,00 214,53 |
+23,04 % 38,85 |
230,89 157,92 |
65,68 Mrd. | |
|
Textron Inc US8832031012 |
84,80 20:39 |
85,16 87,23 |
+7,85 % 6,17 |
96,98 74,36 |
24,70 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
181,4200 20:40 |
184,6100 187,4600 |
+7,71 % 12,98 |
206,6200 140,5000 |
228,97 Mrd. | |
|
Tesla Inc US88160R1014 |
197,9600 20:40 |
185,2200 207,6700 |
-22,02 % -55,90 |
276,0400 142,0500 |
5862,40 Mrd. | |
|
Teradyne Inc US8807701029 |
116,3700 20:38 |
111,1600 117,2700 |
+8,34 % 8,96 |
163,0000 82,7600 |
52,81 Mrd. |