S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,16 15:50 |
69,14 69,01 |
+54,52 % 24,05 |
81,39 40,62 |
335,57 Mrd. | |
Tyson Foods US9024941034 |
61,28 15:50 |
61,68 61,88 |
+13,86 % 7,46 |
62,51 45,17 |
35,82 Mrd. | |
Tyler Technologies Corp US9022521051 |
574,09 15:48 |
577,96 579,52 |
+51,61 % 195,43 |
590,65 363,60 |
24,41 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,52 15:50 |
41,54 42,07 |
+31,94 % 10,05 |
44,94 27,03 |
78,95 Mrd. | |
Trimble Inc US8962391004 |
51,0800 15:49 |
51,6100 51,5400 |
-6,12 % -3,33 |
64,6900 40,8200 |
19,38 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.224,71 15:50 |
1.231,51 1.231,12 |
+40,79 % 354,81 |
1.362,30 812,25 |
62,36 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
325,00 15:49 |
327,03 327,63 |
+60,85 % 122,95 |
346,32 184,42 |
76,83 Mrd. | |
Tractor Supply Company US8923561067 |
258,6600 15:49 |
260,9200 260,9200 |
+15,39 % 34,50 |
289,9800 187,8100 |
68,74 Mrd. | |
TJX Companies Inc US8725401090 |
109,59 15:51 |
109,68 109,92 |
+27,11 % 23,37 |
115,02 85,77 |
130,94 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,27 15:50 |
600,00 600,04 |
+8,89 % 48,69 |
621,77 431,41 |
216,33 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,32 15:49 |
211,99 211,68 |
+25,72 % 43,03 |
230,89 157,92 |
66,44 Mrd. | |
Textron Inc US8832031012 |
84,68 15:49 |
84,94 84,78 |
+8,44 % 6,59 |
96,98 74,36 |
24,89 Mrd. | |
Texas Instruments Incorporated US8825081040 |
190,4800 15:50 |
191,0200 193,3000 |
+13,88 % 23,21 |
206,6200 140,5000 |
232,31 Mrd. | |
Tesla Inc US88160R1014 |
199,6150 15:50 |
197,0500 198,8400 |
-17,58 % -42,58 |
276,0400 142,0500 |
5871,66 Mrd. | |
Teradyne Inc US8807701029 |
121,1600 15:50 |
121,7300 122,8800 |
+13,79 % 14,68 |
163,0000 82,7600 |
53,60 Mrd. |