S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
57,75 20:48 |
55,53 58,99 |
+27,77 % 12,55 |
81,39 40,62 |
328,33 Mrd. | |
Tyson Foods US9024941034 |
63,08 20:49 |
62,62 61,23 |
+11,73 % 6,62 |
62,02 45,17 |
35,67 Mrd. | |
Tyler Technologies Corp US9022521051 |
566,49 20:47 |
560,57 575,81 |
+48,33 % 184,57 |
590,65 363,60 |
24,09 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,55 20:48 |
40,82 42,12 |
+29,56 % 9,48 |
44,94 27,03 |
78,68 Mrd. | |
Trimble Inc US8962391004 |
49,6199 20:48 |
49,4700 50,8600 |
-11,03 % -6,15 |
64,6900 40,8200 |
19,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.205,37 20:48 |
1.196,27 1.212,27 |
+34,51 % 309,27 |
1.362,30 812,25 |
61,51 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
312,97 20:47 |
309,00 318,45 |
+53,27 % 108,78 |
346,32 184,42 |
75,41 Mrd. | |
Tractor Supply Company US8923561067 |
256,5800 20:48 |
250,1000 252,7700 |
+15,42 % 34,27 |
289,9800 187,8100 |
68,25 Mrd. | |
TJX Companies Inc US8725401090 |
108,23 20:48 |
111,56 113,14 |
+26,66 % 22,78 |
115,02 85,77 |
128,86 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
597,85 20:49 |
607,54 615,69 |
+8,97 % 49,21 |
621,77 431,41 |
213,57 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,80 20:47 |
212,00 214,53 |
+23,21 % 39,15 |
230,89 157,92 |
65,68 Mrd. | |
Textron Inc US8832031012 |
84,76 20:48 |
85,16 87,23 |
+7,80 % 6,13 |
96,98 74,36 |
24,70 Mrd. | |
Texas Instruments Incorporated US8825081040 |
181,1200 20:48 |
184,6100 187,4600 |
+7,53 % 12,68 |
206,6200 140,5000 |
228,97 Mrd. | |
Tesla Inc US88160R1014 |
196,5300 20:49 |
185,2200 207,6700 |
-22,58 % -57,33 |
276,0400 142,0500 |
5862,40 Mrd. | |
Teradyne Inc US8807701029 |
115,4300 20:48 |
111,1600 117,2700 |
+7,47 % 8,02 |
163,0000 82,7600 |
52,81 Mrd. |