S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,00 20:23 |
55,53 58,99 |
+28,32 % 12,80 |
81,39 40,62 |
328,33 Mrd. | |
Tyson Foods US9024941034 |
63,23 20:22 |
62,62 61,23 |
+11,99 % 6,77 |
62,02 45,17 |
35,67 Mrd. | |
Tyler Technologies Corp US9022521051 |
567,78 20:22 |
560,57 575,81 |
+48,66 % 185,86 |
590,65 363,60 |
24,09 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,51 20:22 |
40,82 42,12 |
+29,44 % 9,44 |
44,94 27,03 |
78,68 Mrd. | |
Trimble Inc US8962391004 |
49,7500 20:23 |
49,4700 50,8600 |
-10,79 % -6,02 |
64,6900 40,8200 |
19,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.213,54 20:22 |
1.196,27 1.212,27 |
+35,42 % 317,44 |
1.362,30 812,25 |
61,51 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
314,57 20:22 |
309,00 318,45 |
+54,06 % 110,38 |
346,32 184,42 |
75,41 Mrd. | |
Tractor Supply Company US8923561067 |
256,6000 20:22 |
250,1000 252,7700 |
+15,42 % 34,29 |
289,9800 187,8100 |
68,25 Mrd. | |
TJX Companies Inc US8725401090 |
108,41 20:22 |
111,56 113,14 |
+26,87 % 22,96 |
115,02 85,77 |
128,86 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
599,07 20:21 |
607,54 615,69 |
+9,19 % 50,43 |
621,77 431,41 |
213,57 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,52 20:22 |
212,00 214,53 |
+23,05 % 38,87 |
230,89 157,92 |
65,68 Mrd. | |
Textron Inc US8832031012 |
84,83 20:22 |
85,16 87,23 |
+7,89 % 6,20 |
96,98 74,36 |
24,70 Mrd. | |
Texas Instruments Incorporated US8825081040 |
182,0400 20:22 |
184,6100 187,4600 |
+8,07 % 13,60 |
206,6200 140,5000 |
228,97 Mrd. | |
Tesla Inc US88160R1014 |
198,5100 20:23 |
185,2200 207,6700 |
-21,80 % -55,35 |
276,0400 142,0500 |
5862,40 Mrd. | |
Teradyne Inc US8807701029 |
116,3300 20:22 |
111,1600 117,2700 |
+8,30 % 8,92 |
163,0000 82,7600 |
52,81 Mrd. |