S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,14 24.07.24 |
67,27 67,52 |
+39,77 % 18,82 |
81,39 40,62 |
332,33 Mrd. | |
Tyson Foods US9024941034 |
59,38 24.07.24 |
59,23 59,23 |
+11,05 % 5,91 |
62,02 45,17 |
36,74 Mrd. | |
Tyler Technologies Corp US9022521051 |
515,80 24.07.24 |
525,45 526,37 |
+28,09 % 113,10 |
529,09 363,60 |
23,23 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,61 24.07.24 |
43,88 44,15 |
+30,18 % 10,11 |
44,15 27,03 |
79,26 Mrd. | |
Trimble Inc US8962391004 |
55,7000 24.07.24 |
57,1100 57,1100 |
+5,19 % 2,75 |
64,6900 40,8200 |
19,17 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,48 24.07.24 |
1.274,93 1.287,13 |
+41,20 % 363,44 |
1.362,30 812,25 |
61,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,84 24.07.24 |
340,76 344,96 |
+71,15 % 138,37 |
346,32 184,42 |
73,48 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 24.07.24 |
269,4400 270,3600 |
+22,30 % 47,86 |
289,9800 187,8100 |
69,18 Mrd. | |
TJX Companies Inc US8725401090 |
111,25 24.07.24 |
113,06 113,42 |
+28,48 % 24,66 |
115,02 85,45 |
128,48 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
574,73 24.07.24 |
552,92 552,24 |
+0,56 % 3,21 |
599,43 431,41 |
215,04 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,73 24.07.24 |
209,32 208,53 |
+18,81 % 32,89 |
230,89 157,92 |
65,84 Mrd. | |
Textron Inc US8832031012 |
90,12 24.07.24 |
91,85 92,13 |
+32,57 % 22,14 |
96,98 67,98 |
25,42 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2800 24.07.24 |
206,3600 198,2900 |
+7,83 % 14,39 |
206,6200 140,5000 |
228,65 Mrd. | |
Tesla Inc US88160R1014 |
215,9900 24.07.24 |
225,4200 246,3800 |
-19,72 % -53,07 |
276,0400 142,0500 |
5949,01 Mrd. | |
Teradyne Inc US8807701029 |
143,5400 24.07.24 |
149,6200 152,2700 |
+24,67 % 28,40 |
163,0000 82,7600 |
51,48 Mrd. |