S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,80 09.09.24 |
70,95 69,58 |
+47,76 % 22,56 |
81,39 40,62 |
336,34 Mrd. | |
Tyson Foods US9024941034 |
65,78 09.09.24 |
66,17 65,87 |
+26,38 % 13,73 |
65,87 45,17 |
35,69 Mrd. | |
Tyler Technologies Corp US9022521051 |
588,99 09.09.24 |
586,97 581,16 |
+50,19 % 196,82 |
590,65 363,60 |
25,37 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,60 09.09.24 |
42,41 42,06 |
+43,05 % 12,82 |
44,94 27,03 |
78,94 Mrd. | |
Trimble Inc US8962391004 |
54,3100 09.09.24 |
54,7300 54,1500 |
+6,53 % 3,33 |
64,6900 40,8200 |
19,22 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.302,77 09.09.24 |
1.310,64 1.294,17 |
+49,42 % 430,88 |
1.373,21 812,25 |
63,73 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,31 15:30 |
348,76 345,30 |
+68,65 % 141,37 |
361,66 184,42 |
80,12 Mrd. | |
Tractor Supply Company US8923561067 |
272,7900 09.09.24 |
271,1600 270,5900 |
+25,48 % 55,40 |
289,9800 187,8100 |
67,42 Mrd. | |
TJX Companies Inc US8725401090 |
117,07 09.09.24 |
116,00 115,62 |
+28,02 % 25,62 |
120,23 87,19 |
133,48 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,42 09.09.24 |
614,51 611,33 |
+19,71 % 102,15 |
621,77 431,41 |
216,74 Mrd. | |
The Travelers Companies Inc US89417E1091 |
240,60 15:30 |
240,35 241,10 |
+50,48 % 80,71 |
241,10 157,92 |
67,93 Mrd. | |
Textron Inc US8832031012 |
86,88 09.09.24 |
86,26 85,71 |
+14,92 % 11,28 |
96,98 74,36 |
24,55 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,1700 09.09.24 |
202,0900 197,4500 |
+22,17 % 36,51 |
214,3400 140,5000 |
238,88 Mrd. | |
Tesla Inc US88160R1014 |
216,2700 09.09.24 |
216,2000 210,7300 |
-12,97 % -32,23 |
276,0400 142,0500 |
5604,87 Mrd. | |
Teradyne Inc US8807701029 |
125,0000 15:30 |
124,7000 124,2000 |
+25,38 % 25,30 |
163,0000 82,7600 |
54,77 Mrd. |