S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,04 16.08.24 |
72,50 72,73 |
+61,20 % 27,35 |
81,39 40,62 |
335,00 Mrd. | |
Tyson Foods US9024941034 |
62,52 16.08.24 |
61,88 62,04 |
+14,44 % 7,89 |
62,52 45,17 |
35,34 Mrd. | |
Tyler Technologies Corp US9022521051 |
584,17 16.08.24 |
580,54 582,01 |
+56,96 % 212,00 |
590,65 363,60 |
24,48 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,53 16.08.24 |
42,31 42,37 |
+47,78 % 13,75 |
44,94 27,03 |
77,81 Mrd. | |
Trimble Inc US8962391004 |
54,3700 16.08.24 |
53,7800 54,0400 |
+3,01 % 1,59 |
64,6900 40,8200 |
19,12 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.280,08 16.08.24 |
1.275,00 1.272,34 |
+49,34 % 422,95 |
1.362,30 812,25 |
62,05 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,30 16.08.24 |
346,99 347,85 |
+73,29 % 144,35 |
347,85 184,42 |
77,46 Mrd. | |
Tractor Supply Company US8923561067 |
263,4800 16.08.24 |
264,3600 263,0000 |
+20,14 % 44,16 |
289,9800 187,8100 |
68,40 Mrd. | |
TJX Companies Inc US8725401090 |
111,45 16.08.24 |
111,44 111,48 |
+24,50 % 21,93 |
115,02 87,19 |
129,36 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,98 16.08.24 |
601,79 603,69 |
+13,45 % 71,60 |
621,77 431,41 |
215,82 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,57 16.08.24 |
216,42 216,43 |
+33,30 % 54,10 |
230,89 157,92 |
66,36 Mrd. | |
Textron Inc US8832031012 |
87,94 16.08.24 |
87,85 87,81 |
+16,86 % 12,69 |
96,98 74,36 |
24,68 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,5300 16.08.24 |
201,9300 201,9300 |
+20,45 % 34,04 |
206,6200 140,5000 |
231,01 Mrd. | |
Tesla Inc US88160R1014 |
216,1200 16.08.24 |
211,1500 214,1400 |
+0,29 % 0,63 |
276,0400 142,0500 |
5763,57 Mrd. | |
Teradyne Inc US8807701029 |
133,1200 16.08.24 |
131,4000 131,7300 |
+31,72 % 32,06 |
163,0000 82,7600 |
53,50 Mrd. |