S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
+42,96 % 20,29 |
81,39 40,62 |
331,68 Mrd. | |
Tyson Foods US9024941034 |
59,23 23.07.24 |
59,51 59,51 |
+12,48 % 6,57 |
62,02 45,17 |
36,69 Mrd. | |
Tyler Technologies Corp US9022521051 |
526,37 23.07.24 |
529,19 529,09 |
+30,51 % 123,04 |
529,09 363,60 |
23,12 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,15 23.07.24 |
43,75 43,78 |
+33,59 % 11,10 |
43,78 27,03 |
78,94 Mrd. | |
Trimble Inc US8962391004 |
57,1100 23.07.24 |
57,1600 57,3000 |
+8,27 % 4,36 |
64,6900 40,8200 |
19,13 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.287,13 23.07.24 |
1.262,13 1.255,85 |
+44,96 % 399,20 |
1.362,30 812,25 |
60,89 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,96 23.07.24 |
338,24 337,10 |
+77,92 % 151,07 |
346,32 184,42 |
73,08 Mrd. | |
Tractor Supply Company US8923561067 |
270,3600 23.07.24 |
271,8100 271,0800 |
+25,35 % 54,67 |
289,9800 187,8100 |
68,96 Mrd. | |
TJX Companies Inc US8725401090 |
113,42 23.07.24 |
113,31 113,21 |
+32,53 % 27,84 |
115,02 85,45 |
128,11 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,24 23.07.24 |
570,97 546,42 |
-1,77 % -9,95 |
599,43 431,41 |
213,93 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,53 23.07.24 |
205,54 205,42 |
+20,66 % 35,71 |
230,89 157,92 |
65,52 Mrd. | |
Textron Inc US8832031012 |
92,13 23.07.24 |
91,82 91,82 |
+36,23 % 24,50 |
96,98 67,98 |
25,34 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2900 23.07.24 |
200,5900 205,8800 |
+7,58 % 13,97 |
206,6200 140,5000 |
227,44 Mrd. | |
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
-5,25 % -13,64 |
276,0400 142,0500 |
5921,43 Mrd. | |
Teradyne Inc US8807701029 |
152,2700 23.07.24 |
151,8400 154,4600 |
+32,35 % 37,22 |
163,0000 82,7600 |
51,28 Mrd. |