S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,56 27.08.24 |
72,49 72,61 |
+64,35 % 28,41 |
81,39 40,62 |
336,86 Mrd. | |
Tyson Foods US9024941034 |
63,93 27.08.24 |
64,16 64,13 |
+17,76 % 9,64 |
64,13 45,17 |
35,81 Mrd. | |
Tyler Technologies Corp US9022521051 |
578,59 27.08.24 |
571,75 571,68 |
+50,58 % 194,34 |
590,65 363,60 |
24,98 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,91 27.08.24 |
44,14 44,22 |
+49,51 % 14,54 |
44,94 27,03 |
78,99 Mrd. | |
Trimble Inc US8962391004 |
56,6000 27.08.24 |
56,3100 56,7100 |
+6,27 % 3,34 |
64,6900 40,8200 |
19,17 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.326,23 27.08.24 |
1.300,00 1.302,25 |
+50,45 % 444,73 |
1.362,30 812,25 |
63,25 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,56 27.08.24 |
349,14 350,63 |
+73,15 % 148,95 |
352,91 184,42 |
78,59 Mrd. | |
Tractor Supply Company US8923561067 |
272,9400 27.08.24 |
271,2700 272,8200 |
+24,63 % 53,94 |
289,9800 187,8100 |
68,04 Mrd. | |
TJX Companies Inc US8725401090 |
120,06 27.08.24 |
119,49 120,13 |
+32,99 % 29,78 |
120,23 87,19 |
132,71 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,40 27.08.24 |
605,60 605,59 |
+11,96 % 65,21 |
621,77 431,41 |
216,51 Mrd. | |
The Travelers Companies Inc US89417E1091 |
223,64 27.08.24 |
223,21 222,78 |
+39,05 % 62,81 |
230,89 157,92 |
66,72 Mrd. | |
Textron Inc US8832031012 |
89,53 27.08.24 |
89,99 90,06 |
+17,40 % 13,27 |
96,98 74,36 |
24,72 Mrd. | |
Texas Instruments Incorporated US8825081040 |
210,6900 27.08.24 |
207,9200 208,2500 |
+24,89 % 41,99 |
210,6900 140,5000 |
236,18 Mrd. | |
Tesla Inc US88160R1014 |
209,2100 27.08.24 |
213,2500 213,2100 |
-12,40 % -29,61 |
276,0400 142,0500 |
5738,94 Mrd. | |
Teradyne Inc US8807701029 |
134,9800 27.08.24 |
132,0900 133,0000 |
+29,08 % 30,41 |
163,0000 82,7600 |
54,31 Mrd. |