S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,56 15:51 |
68,61 68,54 |
+56,85 % 24,85 |
81,39 40,62 |
334,09 Mrd. | |
Tyson Foods US9024941034 |
61,26 15:52 |
61,61 61,69 |
+10,90 % 6,02 |
62,51 45,17 |
35,54 Mrd. | |
Tyler Technologies Corp US9022521051 |
572,70 15:51 |
575,99 575,23 |
+47,77 % 185,14 |
590,65 363,60 |
24,28 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,68 15:52 |
41,82 41,56 |
+31,36 % 9,95 |
44,94 27,03 |
78,29 Mrd. | |
Trimble Inc US8962391004 |
51,6800 15:51 |
51,5300 51,6500 |
-7,03 % -3,91 |
64,6900 40,8200 |
19,15 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,82 15:40 |
1.243,88 1.246,10 |
+42,09 % 367,54 |
1.362,30 812,25 |
61,89 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,63 15:50 |
332,01 332,68 |
+61,76 % 125,47 |
346,32 184,42 |
76,71 Mrd. | |
Tractor Supply Company US8923561067 |
264,2500 15:51 |
260,7300 260,5200 |
+18,75 % 41,73 |
289,9800 187,8100 |
68,32 Mrd. | |
TJX Companies Inc US8725401090 |
110,38 15:52 |
111,07 110,70 |
+28,51 % 24,49 |
115,02 85,77 |
130,33 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
592,00 15:51 |
596,26 596,18 |
+8,87 % 48,22 |
621,77 431,41 |
215,25 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,27 15:52 |
214,12 212,48 |
+27,21 % 45,41 |
230,89 157,92 |
66,04 Mrd. | |
Textron Inc US8832031012 |
85,09 15:51 |
85,27 85,13 |
+8,73 % 6,83 |
96,98 74,36 |
24,74 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,1400 15:51 |
192,4500 192,2100 |
+15,61 % 25,94 |
206,6200 140,5000 |
230,37 Mrd. | |
Tesla Inc US88160R1014 |
197,5500 15:51 |
199,0200 200,0000 |
-18,59 % -45,10 |
276,0400 142,0500 |
5807,89 Mrd. | |
Teradyne Inc US8807701029 |
121,9000 15:51 |
122,6500 121,7200 |
+19,83 % 20,17 |
163,0000 82,7600 |
53,21 Mrd. |