S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
+50,38 % 23,31 |
81,39 40,62 |
337,17 Mrd. | |
Tyson Foods US9024941034 |
65,87 06.09.24 |
65,23 65,13 |
+28,33 % 14,54 |
65,87 45,17 |
35,91 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,16 06.09.24 |
586,84 583,86 |
+48,67 % 190,25 |
590,65 363,60 |
25,31 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
+43,70 % 12,79 |
44,94 27,03 |
79,20 Mrd. | |
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
+4,05 % 2,11 |
64,6900 40,8200 |
19,26 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,17 06.09.24 |
1.330,62 1.329,28 |
+45,87 % 406,94 |
1.373,21 812,25 |
63,80 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,07 06.09.24 |
345,94 342,91 |
+65,64 % 135,56 |
361,66 184,42 |
80,13 Mrd. | |
Tractor Supply Company US8923561067 |
270,5900 06.09.24 |
271,6600 270,8100 |
+23,56 % 51,59 |
289,9800 187,8100 |
67,60 Mrd. | |
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
+26,43 % 24,17 |
120,23 87,19 |
133,69 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,33 06.09.24 |
607,49 606,88 |
+14,99 % 79,67 |
621,77 431,41 |
217,37 Mrd. | |
The Travelers Companies Inc US89417E1091 |
234,46 06.09.24 |
232,10 231,85 |
+45,93 % 73,79 |
234,46 157,92 |
67,78 Mrd. | |
Textron Inc US8832031012 |
85,71 06.09.24 |
87,20 87,23 |
+13,52 % 10,21 |
96,98 74,36 |
24,69 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,4500 06.09.24 |
201,5000 201,5500 |
+19,88 % 32,74 |
214,3400 140,5000 |
239,48 Mrd. | |
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
-16,21 % -40,76 |
276,0400 142,0500 |
5648,75 Mrd. | |
Teradyne Inc US8807701029 |
121,4500 06.09.24 |
124,9100 126,1000 |
+21,83 % 21,76 |
163,0000 82,7600 |
55,06 Mrd. |