S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,99 10.09.24 |
70,00 69,80 |
+40,97 % 20,05 |
81,39 40,62 |
337,73 Mrd. | |
Tyson Foods US9024941034 |
63,18 10.09.24 |
65,78 65,78 |
+20,21 % 10,62 |
65,87 45,17 |
35,84 Mrd. | |
Tyler Technologies Corp US9022521051 |
595,46 10.09.24 |
592,08 588,99 |
+53,60 % 207,79 |
595,46 363,60 |
25,50 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,92 10.09.24 |
42,73 42,60 |
+39,22 % 11,81 |
44,94 27,03 |
79,33 Mrd. | |
Trimble Inc US8962391004 |
55,2200 10.09.24 |
54,4200 54,3100 |
+8,72 % 4,43 |
64,6900 40,8200 |
19,29 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.310,75 10.09.24 |
1.310,40 1.302,77 |
+49,32 % 432,93 |
1.373,21 812,25 |
63,89 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,13 10.09.24 |
348,76 345,30 |
+64,51 % 135,73 |
361,66 184,42 |
80,54 Mrd. | |
Tractor Supply Company US8923561067 |
270,7700 10.09.24 |
272,1500 272,7900 |
+24,39 % 53,09 |
289,9800 187,8100 |
67,59 Mrd. | |
TJX Companies Inc US8725401090 |
117,83 10.09.24 |
117,45 117,07 |
+28,66 % 26,25 |
120,23 87,19 |
134,09 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
624,21 10.09.24 |
620,62 620,42 |
+21,22 % 109,27 |
624,21 431,41 |
217,55 Mrd. | |
The Travelers Companies Inc US89417E1091 |
238,85 10.09.24 |
240,35 241,10 |
+48,23 % 77,72 |
241,10 157,92 |
68,28 Mrd. | |
Textron Inc US8832031012 |
86,53 10.09.24 |
87,00 86,88 |
+13,90 % 10,56 |
96,98 74,36 |
24,61 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,8000 10.09.24 |
201,1700 201,1700 |
+20,48 % 33,96 |
214,3400 140,5000 |
239,85 Mrd. | |
Tesla Inc US88160R1014 |
226,1700 10.09.24 |
220,0700 216,2700 |
-17,33 % -47,41 |
276,0400 142,0500 |
5622,71 Mrd. | |
Teradyne Inc US8807701029 |
125,3700 10.09.24 |
124,7000 124,2000 |
+26,76 % 26,47 |
163,0000 82,7600 |
54,88 Mrd. |