S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,55 15:45 |
68,61 68,54 |
+56,83 % 24,84 |
81,39 40,62 |
334,09 Mrd. | |
Tyson Foods US9024941034 |
61,26 15:45 |
61,61 61,69 |
+10,90 % 6,02 |
62,51 45,17 |
35,54 Mrd. | |
Tyler Technologies Corp US9022521051 |
573,92 15:44 |
575,99 575,23 |
+48,09 % 186,36 |
590,65 363,60 |
24,28 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,79 15:45 |
41,82 41,56 |
+31,71 % 10,06 |
44,94 27,03 |
78,29 Mrd. | |
Trimble Inc US8962391004 |
51,3700 15:45 |
51,5300 51,6500 |
-7,59 % -4,22 |
64,6900 40,8200 |
19,15 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,82 15:40 |
1.243,88 1.246,10 |
+42,09 % 367,54 |
1.362,30 812,25 |
61,89 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,20 15:46 |
332,01 332,68 |
+62,53 % 127,04 |
346,32 184,42 |
76,71 Mrd. | |
Tractor Supply Company US8923561067 |
262,6450 15:45 |
260,7300 260,5200 |
+18,03 % 40,13 |
289,9800 187,8100 |
68,32 Mrd. | |
TJX Companies Inc US8725401090 |
110,49 15:45 |
111,07 110,70 |
+28,64 % 24,60 |
115,02 85,77 |
130,33 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
593,13 15:45 |
596,26 596,18 |
+9,08 % 49,35 |
621,77 431,41 |
215,25 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,89 15:45 |
214,12 212,48 |
+27,59 % 46,03 |
230,89 157,92 |
66,04 Mrd. | |
Textron Inc US8832031012 |
85,09 15:45 |
85,27 85,13 |
+8,73 % 6,83 |
96,98 74,36 |
24,74 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,0900 15:46 |
192,4500 192,2100 |
+15,58 % 25,89 |
206,6200 140,5000 |
230,37 Mrd. | |
Tesla Inc US88160R1014 |
197,2499 15:45 |
199,0200 200,0000 |
-18,71 % -45,40 |
276,0400 142,0500 |
5807,89 Mrd. | |
Teradyne Inc US8807701029 |
121,5300 15:45 |
122,6500 121,7200 |
+19,46 % 19,80 |
163,0000 82,7600 |
53,21 Mrd. |