S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
58,48 22:10 |
55,53 58,99 |
+29,38 % 13,28 |
81,39 40,62 |
328,33 Mrd. | |
|
Tyson Foods US9024941034 |
62,51 22:10 |
62,62 61,23 |
+10,72 % 6,05 |
62,02 45,17 |
35,67 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
569,01 22:10 |
560,57 575,81 |
+48,99 % 187,09 |
590,65 363,60 |
24,09 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,18 22:10 |
40,82 42,12 |
+28,41 % 9,11 |
44,94 27,03 |
78,68 Mrd. | |
|
Trimble Inc US8962391004 |
49,8200 22:00 |
49,4700 50,8600 |
-10,67 % -5,95 |
64,6900 40,8200 |
19,08 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.209,45 22:10 |
1.196,27 1.212,27 |
+34,97 % 313,35 |
1.362,30 812,25 |
61,51 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
314,21 22:10 |
309,00 318,45 |
+53,88 % 110,02 |
346,32 184,42 |
75,41 Mrd. | |
|
Tractor Supply Company US8923561067 |
256,1500 22:00 |
250,1000 252,7700 |
+15,22 % 33,84 |
289,9800 187,8100 |
68,25 Mrd. | |
|
TJX Companies Inc US8725401090 |
108,89 22:10 |
111,56 113,14 |
+27,43 % 23,44 |
115,02 85,77 |
128,86 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
598,03 22:10 |
607,54 615,69 |
+9,00 % 49,39 |
621,77 431,41 |
213,57 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
208,61 22:10 |
212,00 214,53 |
+23,69 % 39,96 |
230,89 157,92 |
65,68 Mrd. | |
|
Textron Inc US8832031012 |
84,88 22:10 |
85,16 87,23 |
+7,95 % 6,25 |
96,98 74,36 |
24,70 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
181,1900 22:00 |
184,6100 187,4600 |
+7,57 % 12,75 |
206,6200 140,5000 |
228,97 Mrd. | |
|
Tesla Inc US88160R1014 |
198,8800 22:00 |
185,2200 207,6700 |
-21,66 % -54,98 |
276,0400 142,0500 |
5862,40 Mrd. | |
|
Teradyne Inc US8807701029 |
116,3900 22:00 |
111,1600 117,2700 |
+8,36 % 8,98 |
163,0000 82,7600 |
52,81 Mrd. |