S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,00 20:04 |
72,11 73,53 |
+63,97 % 28,48 |
81,39 40,62 |
332,21 Mrd. | |
Tyson Foods US9024941034 |
57,47 20:04 |
57,13 56,88 |
+10,14 % 5,29 |
62,02 45,17 |
37,13 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 19:59 |
515,46 514,31 |
+25,34 % 105,75 |
514,31 363,60 |
23,12 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,62 20:03 |
40,40 40,39 |
+23,02 % 7,60 |
40,39 27,03 |
79,05 Mrd. | |
Trimble Inc US8962391004 |
57,5900 20:03 |
56,5100 56,2500 |
+7,04 % 3,79 |
64,6900 40,8200 |
19,11 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.248,50 20:04 |
1.261,97 1.255,64 |
+40,59 % 360,47 |
1.362,30 812,25 |
60,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,28 20:04 |
344,56 344,56 |
+77,54 % 150,80 |
345,38 184,42 |
71,67 Mrd. | |
Tractor Supply Company US8923561067 |
271,6300 20:04 |
264,2000 262,8200 |
+23,03 % 50,85 |
289,9800 187,8100 |
69,39 Mrd. | |
TJX Companies Inc US8725401090 |
115,13 20:04 |
114,31 113,94 |
+35,05 % 29,88 |
113,94 84,92 |
126,90 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,31 20:03 |
542,69 542,69 |
+4,45 % 23,39 |
599,43 431,41 |
215,60 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,07 20:05 |
209,63 208,95 |
+23,93 % 40,95 |
230,89 157,92 |
65,58 Mrd. | |
Textron Inc US8832031012 |
89,21 20:04 |
88,88 88,22 |
+30,27 % 20,73 |
96,98 67,39 |
24,95 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,8600 20:03 |
202,1200 199,9900 |
+12,33 % 22,49 |
203,6200 140,5000 |
229,43 Mrd. | |
Tesla Inc US88160R1014 |
249,8500 20:04 |
235,8000 241,0300 |
-8,14 % -22,14 |
293,3400 142,0500 |
6002,36 Mrd. | |
Teradyne Inc US8807701029 |
158,5700 20:03 |
155,9800 154,8000 |
+42,55 % 47,33 |
159,1300 82,7600 |
50,40 Mrd. |