S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
+40,62 % 19,14 |
81,39 40,62 |
332,98 Mrd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
+15,61 % 8,16 |
62,02 45,17 |
36,94 Mrd. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+25,92 % 108,27 |
528,92 363,60 |
23,25 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
+19,25 % 6,85 |
43,10 27,03 |
79,34 Mrd. | |
Trimble Inc US8962391004 |
57,2700 18.07.24 |
57,9800 58,1500 |
+6,71 % 3,60 |
64,6900 40,8200 |
19,18 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
+40,57 % 359,57 |
1.362,30 812,25 |
60,99 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
+68,69 % 134,52 |
346,32 184,42 |
72,91 Mrd. | |
Tractor Supply Company US8923561067 |
269,9300 18.07.24 |
278,5000 278,8200 |
+27,83 % 58,77 |
289,9800 187,8100 |
69,47 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 18.07.24 |
113,82 113,97 |
+32,06 % 27,44 |
115,02 85,43 |
127,74 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 18.07.24 |
551,69 555,06 |
+0,95 % 5,07 |
599,43 431,41 |
215,49 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,60 18.07.24 |
220,57 220,80 |
+29,34 % 50,04 |
230,89 157,92 |
65,57 Mrd. | |
Textron Inc US8832031012 |
92,62 18.07.24 |
91,51 92,07 |
+36,53 % 24,78 |
96,98 67,63 |
25,31 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8700 18.07.24 |
204,8300 204,2600 |
+12,09 % 22,20 |
206,6200 140,5000 |
230,37 Mrd. | |
Tesla Inc US88160R1014 |
249,2300 18.07.24 |
251,0900 248,5000 |
-14,43 % -42,03 |
291,2600 142,0500 |
6004,65 Mrd. | |
Teradyne Inc US8807701029 |
149,5200 18.07.24 |
151,8300 152,3500 |
+29,67 % 34,21 |
163,0000 82,7600 |
51,26 Mrd. |