S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,66 17:16 |
41,00 40,99 |
-18,22 % -9,06 |
60,79 31,41 |
73,40 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,93 17:18 |
70,66 70,67 |
+39,10 % 20,22 |
81,39 20,46 |
798,03 Mrd. | |
Tyson Foods US9024941034 |
56,65 17:17 |
57,17 57,22 |
-23,05 % -16,97 |
99,09 45,17 |
128,15 Mrd. | |
Tyler Technologies Corp US9022521051 |
510,98 17:17 |
507,28 509,00 |
+10,02 % 46,55 |
552,14 287,93 |
67,83 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,08 17:18 |
39,72 39,56 |
-30,25 % -16,95 |
67,41 26,21 |
254,75 Mrd. | |
Trimble Inc US8962391004 |
55,8800 17:16 |
56,2700 56,2200 |
-32,32 % -26,69 |
95,7200 40,8200 |
58,38 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.282,75 17:17 |
1.278,05 1.278,10 |
+93,93 % 621,31 |
1.362,30 509,83 |
153,83 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,40 17:17 |
323,65 324,83 |
+76,40 % 143,10 |
345,38 120,97 |
186,90 Mrd. | |
Tractor Supply Company US8923561067 |
260,8700 17:16 |
264,5400 266,0300 |
+38,93 % 73,10 |
289,9800 170,5300 |
180,36 Mrd. | |
TJX Companies Inc US8725401090 |
110,36 17:17 |
110,31 110,20 |
+61,70 % 42,11 |
111,05 54,99 |
335,92 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,13 17:17 |
533,00 533,93 |
+3,86 % 19,81 |
667,24 431,41 |
610,48 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,48 17:17 |
203,11 203,66 |
+33,89 % 51,25 |
230,89 145,48 |
178,69 Mrd. | |
Textron Inc US8832031012 |
85,87 17:16 |
85,70 85,78 |
+24,38 % 16,83 |
96,98 57,93 |
67,97 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,8650 17:16 |
198,1300 198,4200 |
+2,94 % 5,66 |
202,5400 140,5000 |
685,46 Mrd. | |
Tesla Inc US88160R1014 |
244,1520 17:17 |
234,5600 231,2600 |
+7,89 % 17,85 |
409,9700 108,1000 |
17671,47 Mrd. |