S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,07 20:34 |
66,78 66,26 |
+47,21 % 21,51 |
81,39 20,46 |
802,05 Mrd. | |
Tyson Foods US9024941034 |
59,60 20:35 |
60,59 60,43 |
-15,96 % -11,32 |
99,09 45,17 |
128,04 Mrd. | |
Tyler Technologies Corp US9022521051 |
521,99 20:35 |
528,88 525,91 |
+8,31 % 40,05 |
552,14 287,93 |
68,19 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,50 20:35 |
42,62 42,44 |
-18,55 % -9,68 |
67,41 26,21 |
255,11 Mrd. | |
Trimble Inc US8962391004 |
55,9000 20:35 |
57,4700 57,2700 |
-28,98 % -22,81 |
95,7200 40,8200 |
58,37 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.235,61 20:28 |
1.259,27 1.245,92 |
+103,34 % 627,95 |
1.362,30 509,83 |
156,00 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,73 20:35 |
331,99 330,37 |
+74,39 % 141,08 |
346,32 120,97 |
189,11 Mrd. | |
Tractor Supply Company US8923561067 |
267,2200 20:35 |
269,7600 269,9300 |
+47,68 % 86,28 |
289,9800 170,5300 |
181,82 Mrd. | |
TJX Companies Inc US8725401090 |
112,17 20:35 |
113,46 113,03 |
+72,49 % 47,14 |
115,02 54,99 |
338,06 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,51 20:34 |
541,15 540,62 |
+2,09 % 10,89 |
667,24 431,41 |
612,81 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,61 20:34 |
214,33 220,60 |
+35,27 % 53,35 |
230,89 145,48 |
179,59 Mrd. | |
Textron Inc US8832031012 |
90,55 20:34 |
93,23 92,62 |
+42,49 % 27,00 |
96,98 57,93 |
68,37 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,5500 20:34 |
205,3600 205,8700 |
+7,68 % 14,31 |
206,6200 140,5000 |
689,05 Mrd. | |
Tesla Inc US88160R1014 |
239,3400 20:35 |
247,7900 249,2300 |
+11,11 % 23,93 |
409,9700 108,1000 |
17961,29 Mrd. | |
Teradyne Inc US8807701029 |
146,9900 20:35 |
149,0200 149,5200 |
+22,43 % 26,93 |
168,5600 71,3700 |
142,42 Mrd. |