S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,40 19:34 |
64,84 64,40 |
+44,10 % 19,71 |
81,39 20,46 |
802,51 Mrd. | |
Tyson Foods US9024941034 |
60,83 19:33 |
60,83 61,01 |
-15,42 % -11,09 |
99,09 45,17 |
127,59 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,74 19:33 |
584,35 590,65 |
+17,37 % 85,37 |
590,65 287,93 |
68,68 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,43 19:34 |
44,68 44,42 |
-19,69 % -10,89 |
67,41 26,21 |
255,41 Mrd. | |
Trimble Inc US8962391004 |
54,9950 19:33 |
55,5400 55,3600 |
-35,67 % -30,50 |
95,7200 40,8200 |
58,30 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,04 19:34 |
1.241,30 1.234,86 |
+89,05 % 583,15 |
1.362,30 509,83 |
156,46 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,11 19:34 |
330,96 329,71 |
+63,92 % 129,50 |
346,32 120,97 |
190,64 Mrd. | |
Tractor Supply Company US8923561067 |
262,5150 19:34 |
262,9000 262,5200 |
+45,05 % 81,54 |
289,9800 170,5300 |
182,01 Mrd. | |
TJX Companies Inc US8725401090 |
112,60 19:33 |
111,81 111,83 |
+63,57 % 43,76 |
115,02 54,99 |
338,64 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,08 19:33 |
604,25 607,14 |
+12,99 % 69,31 |
667,24 431,41 |
616,05 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,13 19:33 |
214,00 213,85 |
+43,83 % 65,25 |
230,89 145,48 |
179,75 Mrd. | |
Textron Inc US8832031012 |
91,51 19:33 |
92,11 92,06 |
+32,07 % 22,22 |
96,98 57,93 |
68,34 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,6100 19:34 |
203,2700 201,9900 |
+6,73 % 12,78 |
206,6200 140,5000 |
689,10 Mrd. | |
Tesla Inc US88160R1014 |
231,2709 19:33 |
224,9000 219,8000 |
+2,43 % 5,49 |
409,9700 108,1000 |
18013,95 Mrd. | |
Teradyne Inc US8807701029 |
128,5900 19:34 |
128,3700 126,4600 |
+2,34 % 2,94 |
168,5600 71,3700 |
143,39 Mrd. |