S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,87 05.07.24 |
40,68 40,60 |
-18,86 % -9,50 |
60,79 31,41 |
73,57 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
+39,88 % 20,26 |
81,39 20,46 |
799,06 Mrd. | |
Tyson Foods US9024941034 |
56,02 05.07.24 |
56,33 56,60 |
-23,29 % -17,01 |
99,09 45,17 |
128,37 Mrd. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+8,90 % 41,96 |
552,14 287,93 |
67,98 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
-29,77 % -16,20 |
67,41 26,21 |
255,09 Mrd. | |
Trimble Inc US8962391004 |
55,8900 05.07.24 |
55,5500 55,5100 |
-32,44 % -26,84 |
95,7200 40,8200 |
58,47 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
+94,16 % 618,12 |
1.362,30 509,83 |
154,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+79,31 % 146,70 |
345,38 120,97 |
187,60 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
+40,84 % 76,13 |
289,9800 170,5300 |
180,85 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+63,86 % 43,51 |
111,64 54,99 |
336,67 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
+4,46 % 23,04 |
667,24 431,41 |
611,63 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
+33,83 % 51,03 |
230,89 145,48 |
178,91 Mrd. | |
Textron Inc US8832031012 |
84,96 05.07.24 |
85,81 86,21 |
+26,22 % 17,65 |
96,98 57,93 |
68,15 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+3,97 % 7,59 |
202,5400 140,5000 |
686,52 Mrd. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+14,40 % 31,66 |
409,9700 108,1000 |
17751,37 Mrd. |