S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,63 19:24 |
64,84 64,40 |
+44,62 % 19,94 |
81,39 20,46 |
802,51 Mrd. | |
Tyson Foods US9024941034 |
60,86 19:21 |
60,83 61,01 |
-15,38 % -11,06 |
99,09 45,17 |
127,59 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,90 19:20 |
584,35 590,65 |
+18,02 % 88,53 |
590,65 287,93 |
68,68 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,45 19:24 |
44,68 44,42 |
-19,65 % -10,87 |
67,41 26,21 |
255,41 Mrd. | |
Trimble Inc US8962391004 |
55,0300 19:24 |
55,5400 55,3600 |
-35,63 % -30,46 |
95,7200 40,8200 |
58,30 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,41 19:18 |
1.241,30 1.234,86 |
+89,10 % 583,52 |
1.362,30 509,83 |
156,46 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,29 19:23 |
330,96 329,71 |
+64,00 % 129,68 |
346,32 120,97 |
190,64 Mrd. | |
Tractor Supply Company US8923561067 |
262,6700 19:24 |
262,9000 262,5200 |
+45,14 % 81,69 |
289,9800 170,5300 |
182,01 Mrd. | |
TJX Companies Inc US8725401090 |
112,73 19:24 |
111,81 111,83 |
+63,76 % 43,89 |
115,02 54,99 |
338,64 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,13 19:23 |
604,25 607,14 |
+12,99 % 69,36 |
667,24 431,41 |
616,05 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,64 19:23 |
214,00 213,85 |
+44,17 % 65,76 |
230,89 145,48 |
179,75 Mrd. | |
Textron Inc US8832031012 |
91,69 19:23 |
92,11 92,06 |
+32,33 % 22,40 |
96,98 57,93 |
68,34 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,2300 19:24 |
203,2700 201,9900 |
+7,06 % 13,40 |
206,6200 140,5000 |
689,10 Mrd. | |
Tesla Inc US88160R1014 |
232,1450 19:24 |
224,9000 219,8000 |
+2,82 % 6,36 |
409,9700 108,1000 |
18013,95 Mrd. | |
Teradyne Inc US8807701029 |
129,0100 19:24 |
128,3700 126,4600 |
+2,67 % 3,36 |
168,5600 71,3700 |
143,39 Mrd. |