S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
40,64 17:07 |
41,00 40,99 |
-18,26 % -9,08 |
60,79 31,41 |
73,40 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,85 17:07 |
70,66 70,67 |
+38,95 % 20,14 |
81,39 20,46 |
798,03 Mrd. | |
|
Tyson Foods US9024941034 |
56,85 17:07 |
57,17 57,22 |
-22,78 % -16,77 |
99,09 45,17 |
128,15 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
510,95 17:05 |
507,28 509,00 |
+10,02 % 46,52 |
552,14 287,93 |
67,83 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,06 17:07 |
39,72 39,56 |
-30,29 % -16,97 |
67,41 26,21 |
254,75 Mrd. | |
|
Trimble Inc US8962391004 |
55,8500 17:07 |
56,2700 56,2200 |
-32,36 % -26,72 |
95,7200 40,8200 |
58,38 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.283,29 17:06 |
1.278,05 1.278,10 |
+94,01 % 621,85 |
1.362,30 509,83 |
153,83 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,49 17:07 |
323,65 324,83 |
+76,45 % 143,19 |
345,38 120,97 |
186,90 Mrd. | |
|
Tractor Supply Company US8923561067 |
260,9150 17:07 |
264,5400 266,0300 |
+38,95 % 73,15 |
289,9800 170,5300 |
180,36 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,46 17:07 |
110,31 110,20 |
+61,85 % 42,21 |
111,05 54,99 |
335,92 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
533,30 17:07 |
533,00 533,93 |
+3,89 % 19,98 |
667,24 431,41 |
610,48 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
202,47 17:06 |
203,11 203,66 |
+33,88 % 51,24 |
230,89 145,48 |
178,69 Mrd. | |
|
Textron Inc US8832031012 |
85,90 17:07 |
85,70 85,78 |
+24,42 % 16,86 |
96,98 57,93 |
67,97 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
197,7400 17:07 |
198,1300 198,4200 |
+2,88 % 5,53 |
202,5400 140,5000 |
685,46 Mrd. | |
|
Tesla Inc US88160R1014 |
242,8800 17:07 |
234,5600 231,2600 |
+7,33 % 16,58 |
409,9700 108,1000 |
17671,47 Mrd. |