S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,01 22:10 |
66,53 65,54 |
+55,85 % 24,73 |
81,39 20,46 |
804,43 Mrd. | |
Tyson Foods US9024941034 |
61,88 22:10 |
60,80 61,14 |
-12,99 % -9,24 |
99,09 45,17 |
128,17 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,52 22:10 |
571,27 568,48 |
+17,31 % 85,51 |
590,65 287,93 |
69,37 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,07 22:10 |
41,45 41,10 |
-25,67 % -14,53 |
67,41 26,21 |
256,57 Mrd. | |
Trimble Inc US8962391004 |
51,5400 22:00 |
50,7700 50,5900 |
-42,32 % -37,82 |
95,7200 40,8200 |
58,50 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.231,12 22:10 |
1.215,09 1.202,03 |
+95,69 % 602,01 |
1.362,30 509,83 |
158,76 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
327,63 22:10 |
326,57 323,48 |
+66,31 % 130,63 |
346,32 120,97 |
193,22 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 22:00 |
253,8300 251,9500 |
+39,33 % 73,65 |
289,9800 170,5300 |
182,54 Mrd. | |
TJX Companies Inc US8725401090 |
109,92 22:10 |
108,51 107,93 |
+58,59 % 40,61 |
115,02 54,99 |
340,32 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 22:10 |
589,74 587,37 |
+11,49 % 61,84 |
667,24 431,41 |
620,29 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,68 22:10 |
209,73 209,37 |
+38,52 % 58,86 |
230,89 145,48 |
181,23 Mrd. | |
Textron Inc US8832031012 |
84,78 22:10 |
83,29 83,46 |
+16,76 % 12,17 |
96,98 57,93 |
68,27 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3000 22:00 |
187,2300 184,0700 |
+0,18 % 0,34 |
206,6200 140,5000 |
695,17 Mrd. | |
Tesla Inc US88160R1014 |
198,8400 22:00 |
195,7000 191,7600 |
-14,67 % -34,19 |
409,9700 108,1000 |
18053,37 Mrd. | |
Teradyne Inc US8807701029 |
122,8800 22:00 |
118,3100 114,2500 |
-3,15 % -3,99 |
168,5600 71,3700 |
145,25 Mrd. |