S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,99 16:14 |
72,40 68,09 |
+79,66 % 31,92 |
81,39 20,46 |
805,60 Mrd. | |
Tyson Foods US9024941034 |
61,95 16:14 |
61,64 61,68 |
-18,95 % -14,48 |
99,09 45,17 |
128,11 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,97 16:03 |
583,18 583,17 |
+24,51 % 114,18 |
595,46 287,93 |
70,49 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,04 16:14 |
41,86 41,63 |
-25,24 % -14,19 |
67,41 26,21 |
258,99 Mrd. | |
Trimble Inc US8962391004 |
56,4500 16:14 |
55,9600 55,6800 |
-38,51 % -35,36 |
91,9500 40,8200 |
57,51 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.357,00 16:10 |
1.347,85 1.348,03 |
+121,83 % 745,26 |
1.373,21 509,83 |
161,59 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
361,14 16:13 |
360,51 359,67 |
+91,31 % 172,37 |
361,66 120,97 |
197,15 Mrd. | |
Tractor Supply Company US8923561067 |
284,9690 16:13 |
281,6900 279,4900 |
+41,02 % 82,89 |
289,9800 170,5300 |
184,41 Mrd. | |
TJX Companies Inc US8725401090 |
118,89 16:14 |
118,81 118,22 |
+73,06 % 50,19 |
120,23 54,99 |
345,18 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,39 16:13 |
614,84 614,16 |
+9,17 % 51,26 |
667,24 431,41 |
624,41 Mrd. | |
The Travelers Companies Inc US89417E1091 |
235,10 16:14 |
235,54 234,11 |
+47,95 % 76,20 |
241,10 145,48 |
184,12 Mrd. | |
Textron Inc US8832031012 |
87,75 16:14 |
87,19 86,95 |
+23,82 % 16,88 |
96,98 57,93 |
68,17 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,0800 16:14 |
197,1100 195,9800 |
+2,11 % 4,10 |
214,3400 140,5000 |
709,32 Mrd. | |
Tesla Inc US88160R1014 |
228,7250 16:14 |
228,0000 229,8100 |
-7,65 % -18,94 |
409,9700 108,1000 |
18182,15 Mrd. | |
Teradyne Inc US8807701029 |
131,0500 16:13 |
129,1700 128,1900 |
+7,14 % 8,73 |
168,5600 71,3700 |
147,34 Mrd. |