S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
63,76 22:10 |
64,84 64,40 |
+42,67 % 19,07 |
81,39 20,46 |
802,51 Mrd. | |
Tyson Foods US9024941034 |
60,86 22:10 |
60,83 61,01 |
-15,38 % -11,06 |
99,09 45,17 |
127,59 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,99 22:10 |
584,35 590,65 |
+17,42 % 85,62 |
590,65 287,93 |
68,68 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,46 22:10 |
44,68 44,42 |
-19,63 % -10,86 |
67,41 26,21 |
255,41 Mrd. | |
Trimble Inc US8962391004 |
55,0000 22:00 |
55,5400 55,3600 |
-35,67 % -30,49 |
95,7200 40,8200 |
58,30 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.236,12 22:10 |
1.241,30 1.234,86 |
+88,75 % 581,23 |
1.362,30 509,83 |
156,46 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,84 22:10 |
330,96 329,71 |
+63,78 % 129,23 |
346,32 120,97 |
190,64 Mrd. | |
Tractor Supply Company US8923561067 |
265,0800 22:00 |
262,9000 262,5200 |
+46,47 % 84,10 |
289,9800 170,5300 |
182,01 Mrd. | |
TJX Companies Inc US8725401090 |
112,56 22:10 |
111,81 111,83 |
+63,51 % 43,72 |
115,02 54,99 |
338,64 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,12 22:10 |
604,25 607,14 |
+13,18 % 70,35 |
667,24 431,41 |
616,05 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,93 22:10 |
214,00 213,85 |
+43,69 % 65,05 |
230,89 145,48 |
179,75 Mrd. | |
Textron Inc US8832031012 |
91,51 22:10 |
92,11 92,06 |
+32,07 % 22,22 |
96,98 57,93 |
68,34 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8800 22:00 |
203,2700 201,9900 |
+6,35 % 12,05 |
206,6200 140,5000 |
689,10 Mrd. | |
Tesla Inc US88160R1014 |
232,1000 22:15 |
224,9000 219,8000 |
+2,80 % 6,32 |
409,9700 108,1000 |
18013,95 Mrd. | |
Teradyne Inc US8807701029 |
127,9300 22:00 |
128,3700 126,4600 |
+1,81 % 2,28 |
168,5600 71,3700 |
143,39 Mrd. |