S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,53 11.07.24 |
69,51 69,27 |
+51,89 % 25,12 |
81,39 20,46 |
798,96 Mrd. | |
Tyson Foods US9024941034 |
56,88 11.07.24 |
56,57 56,43 |
-21,60 % -15,67 |
99,09 45,17 |
128,23 Mrd. | |
Tyler Technologies Corp US9022521051 |
514,31 11.07.24 |
515,00 511,88 |
+7,76 % 37,05 |
552,14 287,93 |
68,00 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,39 11.07.24 |
39,61 39,26 |
-27,36 % -15,21 |
67,41 26,21 |
254,78 Mrd. | |
Trimble Inc US8962391004 |
56,2500 11.07.24 |
55,8100 55,3500 |
-33,08 % -27,80 |
95,7200 40,8200 |
58,38 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.255,64 11.07.24 |
1.267,96 1.272,68 |
+92,09 % 601,98 |
1.362,30 509,83 |
154,82 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,56 11.07.24 |
340,82 340,82 |
+78,74 % 151,79 |
345,38 120,97 |
187,88 Mrd. | |
Tractor Supply Company US8923561067 |
262,8200 11.07.24 |
259,8800 259,2500 |
+40,71 % 76,04 |
289,9800 170,5300 |
181,30 Mrd. | |
TJX Companies Inc US8725401090 |
113,94 11.07.24 |
112,93 112,97 |
+67,02 % 45,72 |
113,94 54,99 |
337,30 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,69 11.07.24 |
539,76 536,87 |
+5,44 % 28,00 |
667,24 431,41 |
612,15 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,95 11.07.24 |
206,41 207,19 |
+35,60 % 54,86 |
230,89 145,48 |
179,19 Mrd. | |
Textron Inc US8832031012 |
88,22 11.07.24 |
86,54 86,31 |
+29,89 % 20,30 |
96,98 57,93 |
68,07 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9900 11.07.24 |
203,8100 203,6200 |
+4,20 % 8,07 |
203,6200 140,5000 |
687,90 Mrd. | |
Tesla Inc US88160R1014 |
241,0300 11.07.24 |
263,3000 263,2600 |
+5,45 % 12,46 |
409,9700 108,1000 |
17866,32 Mrd. | |
Teradyne Inc US8807701029 |
154,8000 11.07.24 |
161,2200 159,1300 |
+21,81 % 27,72 |
168,5600 71,3700 |
141,36 Mrd. |