S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,26 22:10 |
69,00 68,62 |
+43,45 % 20,07 |
81,39 20,46 |
800,60 Mrd. | |
Tyson Foods US9024941034 |
60,43 22:10 |
60,05 60,46 |
-15,36 % -10,97 |
99,09 45,17 |
127,95 Mrd. | |
Tyler Technologies Corp US9022521051 |
525,91 22:10 |
528,64 528,03 |
+11,09 % 52,48 |
552,14 287,93 |
68,07 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,44 22:10 |
42,76 43,10 |
-21,97 % -11,95 |
67,41 26,21 |
254,55 Mrd. | |
Trimble Inc US8962391004 |
57,2700 22:15 |
57,9800 58,1500 |
-27,71 % -21,95 |
95,7200 40,8200 |
58,30 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 22:10 |
1.246,29 1.241,47 |
+96,65 % 612,34 |
1.362,30 509,83 |
155,68 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 22:10 |
335,00 335,44 |
+71,84 % 138,11 |
346,32 120,97 |
188,60 Mrd. | |
Tractor Supply Company US8923561067 |
269,9300 22:00 |
278,5000 278,8200 |
+42,82 % 80,93 |
289,9800 170,5300 |
181,46 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 22:10 |
113,82 113,97 |
+67,68 % 45,62 |
115,02 54,99 |
337,24 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 22:10 |
551,69 555,06 |
+4,01 % 20,83 |
667,24 431,41 |
611,87 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,60 22:10 |
220,57 220,80 |
+41,06 % 64,21 |
230,89 145,48 |
179,33 Mrd. | |
Textron Inc US8832031012 |
92,62 22:10 |
91,51 92,07 |
+39,74 % 26,34 |
96,98 57,93 |
68,18 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8700 22:00 |
204,8300 204,2600 |
+10,61 % 19,75 |
206,6200 140,5000 |
687,91 Mrd. | |
Tesla Inc US88160R1014 |
249,2300 22:00 |
251,0900 248,5000 |
+16,06 % 34,49 |
409,9700 108,1000 |
17933,65 Mrd. | |
Teradyne Inc US8807701029 |
149,5200 22:00 |
151,8300 152,3500 |
+24,71 % 29,63 |
168,5600 71,3700 |
141,98 Mrd. |