S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,73 22.07.24 |
67,53 67,31 |
+42,71 % 20,27 |
81,39 20,46 |
800,97 Mrd. | |
Tyson Foods US9024941034 |
59,51 22.07.24 |
59,64 59,73 |
-16,56 % -11,81 |
99,09 45,17 |
127,75 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,09 22.07.24 |
526,65 524,33 |
+6,28 % 31,24 |
552,14 287,93 |
68,02 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,78 22.07.24 |
42,98 42,41 |
-19,61 % -10,68 |
67,41 26,21 |
254,97 Mrd. | |
Trimble Inc US8962391004 |
57,3000 22.07.24 |
56,4000 55,9800 |
-31,34 % -26,15 |
95,7200 40,8200 |
58,22 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.255,85 22.07.24 |
1.245,76 1.238,07 |
+93,91 % 608,21 |
1.362,30 509,83 |
155,81 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,10 22.07.24 |
334,11 330,14 |
+67,34 % 135,65 |
346,32 120,97 |
189,29 Mrd. | |
Tractor Supply Company US8923561067 |
271,0800 22.07.24 |
268,8500 268,4500 |
+44,42 % 83,38 |
289,9800 170,5300 |
181,13 Mrd. | |
TJX Companies Inc US8725401090 |
113,21 22.07.24 |
112,30 111,75 |
+66,05 % 45,03 |
115,02 54,99 |
337,93 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,42 22.07.24 |
540,67 534,35 |
+2,66 % 14,16 |
667,24 431,41 |
612,03 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,42 22.07.24 |
203,21 203,48 |
+38,92 % 57,55 |
230,89 145,48 |
179,35 Mrd. | |
Textron Inc US8832031012 |
91,82 22.07.24 |
91,00 90,33 |
+34,97 % 23,79 |
96,98 57,93 |
68,29 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8800 22.07.24 |
203,1000 199,1000 |
+10,18 % 19,03 |
206,6200 140,5000 |
686,11 Mrd. | |
Tesla Inc US88160R1014 |
251,5100 22.07.24 |
244,2100 239,2000 |
+17,28 % 37,05 |
409,9700 108,1000 |
17964,71 Mrd. | |
Teradyne Inc US8807701029 |
154,4600 22.07.24 |
151,0000 146,4200 |
+19,92 % 25,66 |
168,5600 71,3700 |
142,44 Mrd. |