S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,51 19:00 |
40,68 40,60 |
-18,52 % -9,21 |
60,79 31,41 |
73,44 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,75 19:00 |
70,99 71,30 |
+36,82 % 19,04 |
81,39 20,46 |
798,59 Mrd. | |
Tyson Foods US9024941034 |
56,03 18:59 |
56,33 56,60 |
-23,89 % -17,59 |
99,09 45,17 |
128,19 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,75 18:59 |
509,03 508,56 |
+9,54 % 44,32 |
552,14 287,93 |
67,89 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,18 19:01 |
38,93 38,87 |
-31,86 % -17,85 |
67,41 26,21 |
254,90 Mrd. | |
Trimble Inc US8962391004 |
56,0900 19:01 |
55,5500 55,5100 |
-32,07 % -26,48 |
95,7200 40,8200 |
58,43 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.266,81 18:52 |
1.280,57 1.283,50 |
+91,52 % 605,37 |
1.362,30 509,83 |
153,97 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,51 19:01 |
331,29 331,29 |
+76,99 % 144,21 |
345,38 120,97 |
187,12 Mrd. | |
Tractor Supply Company US8923561067 |
262,0200 19:01 |
261,8500 261,6500 |
+39,54 % 74,25 |
289,9800 170,5300 |
180,56 Mrd. | |
TJX Companies Inc US8725401090 |
111,06 19:01 |
110,41 110,39 |
+62,73 % 42,81 |
111,05 54,99 |
336,18 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
538,63 19:01 |
538,65 535,61 |
+4,93 % 25,31 |
667,24 431,41 |
610,97 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,21 18:59 |
203,17 203,69 |
+33,05 % 49,98 |
230,89 145,48 |
178,80 Mrd. | |
Textron Inc US8832031012 |
84,88 19:00 |
85,81 86,21 |
+22,94 % 15,84 |
96,98 57,93 |
68,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,8800 19:00 |
200,0000 198,9400 |
+3,47 % 6,67 |
202,5400 140,5000 |
685,95 Mrd. | |
Tesla Inc US88160R1014 |
246,1000 19:00 |
249,8100 246,3900 |
+8,75 % 19,80 |
409,9700 108,1000 |
17712,51 Mrd. |