S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,82 08.07.24 |
40,90 40,87 |
-21,44 % -11,14 |
60,79 31,41 |
73,16 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,25 08.07.24 |
71,31 71,06 |
+45,20 % 22,18 |
81,39 20,46 |
795,60 Mrd. | |
Tyson Foods US9024941034 |
56,69 08.07.24 |
56,18 56,02 |
-22,92 % -16,86 |
99,09 45,17 |
128,02 Mrd. | |
Tyler Technologies Corp US9022521051 |
511,48 08.07.24 |
513,00 513,42 |
+6,82 % 32,64 |
552,14 287,93 |
67,72 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,25 08.07.24 |
38,44 38,22 |
-30,72 % -16,96 |
67,41 26,21 |
254,26 Mrd. | |
Trimble Inc US8962391004 |
56,2900 08.07.24 |
56,1200 55,8900 |
-32,39 % -26,97 |
95,7200 40,8200 |
58,28 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.272,18 08.07.24 |
1.278,00 1.274,55 |
+92,74 % 612,12 |
1.362,30 509,83 |
153,80 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,52 08.07.24 |
333,60 331,68 |
+75,24 % 143,20 |
345,38 120,97 |
186,90 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.07.24 |
263,5100 262,5300 |
+39,60 % 74,01 |
289,9800 170,5300 |
180,36 Mrd. | |
TJX Companies Inc US8725401090 |
112,21 08.07.24 |
111,88 111,64 |
+64,15 % 43,85 |
111,64 54,99 |
335,67 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,29 08.07.24 |
541,45 540,10 |
+3,68 % 19,03 |
667,24 431,41 |
609,50 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,23 08.07.24 |
202,87 201,87 |
+33,20 % 50,90 |
230,89 145,48 |
178,44 Mrd. | |
Textron Inc US8832031012 |
85,85 08.07.24 |
85,27 84,96 |
+26,81 % 18,15 |
96,98 57,93 |
67,88 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,4700 08.07.24 |
200,0100 198,7900 |
+5,89 % 11,20 |
202,5400 140,5000 |
685,70 Mrd. | |
Tesla Inc US88160R1014 |
252,9400 08.07.24 |
247,7100 251,5200 |
+15,51 % 33,96 |
409,9700 108,1000 |
17748,80 Mrd. |