S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,57 20:31 |
67,53 67,31 |
+42,04 % 20,00 |
81,39 20,46 |
800,61 Mrd. | |
Tyson Foods US9024941034 |
59,23 20:30 |
59,64 59,73 |
-16,25 % -11,49 |
99,09 45,17 |
127,78 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,64 20:29 |
526,65 524,33 |
+7,26 % 35,83 |
552,14 287,93 |
67,98 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,76 20:31 |
42,98 42,41 |
-19,46 % -10,57 |
67,41 26,21 |
254,58 Mrd. | |
Trimble Inc US8962391004 |
56,9100 20:30 |
56,4000 55,9800 |
-30,88 % -25,42 |
95,7200 40,8200 |
58,21 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.256,16 20:30 |
1.245,76 1.238,07 |
+94,08 % 608,93 |
1.362,30 509,83 |
155,63 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,11 20:30 |
334,11 330,14 |
+69,20 % 137,46 |
346,32 120,97 |
188,95 Mrd. | |
Tractor Supply Company US8923561067 |
270,0300 20:30 |
268,8500 268,4500 |
+48,03 % 87,61 |
289,9800 170,5300 |
180,96 Mrd. | |
TJX Companies Inc US8725401090 |
113,46 20:31 |
112,30 111,75 |
+68,66 % 46,19 |
115,02 54,99 |
337,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,04 20:30 |
540,67 534,35 |
+3,53 % 18,54 |
667,24 431,41 |
611,85 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,07 20:31 |
203,21 203,48 |
+38,79 % 57,31 |
230,89 145,48 |
179,32 Mrd. | |
Textron Inc US8832031012 |
91,62 20:30 |
91,00 90,33 |
+34,42 % 23,46 |
96,98 57,93 |
68,25 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,9400 20:31 |
203,1000 199,1000 |
+11,43 % 21,03 |
206,6200 140,5000 |
687,20 Mrd. | |
Tesla Inc US88160R1014 |
251,5205 20:30 |
244,2100 239,2000 |
+16,22 % 35,10 |
409,9700 108,1000 |
17949,06 Mrd. | |
Teradyne Inc US8807701029 |
153,5200 20:30 |
151,0000 146,4200 |
+21,15 % 26,80 |
168,5600 71,3700 |
142,22 Mrd. |