S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,60 03.07.24 |
41,00 40,99 |
-18,34 % -9,12 |
60,79 31,41 |
73,44 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,30 03.07.24 |
70,66 70,67 |
+37,88 % 19,59 |
81,39 20,46 |
798,59 Mrd. | |
Tyson Foods US9024941034 |
56,60 03.07.24 |
57,17 57,22 |
-23,12 % -17,02 |
99,09 45,17 |
128,19 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
+9,50 % 44,13 |
552,14 287,93 |
67,89 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,87 03.07.24 |
39,72 39,56 |
-30,63 % -17,16 |
67,41 26,21 |
254,90 Mrd. | |
Trimble Inc US8962391004 |
55,5100 03.07.24 |
56,2700 56,2200 |
-32,77 % -27,06 |
95,7200 40,8200 |
58,43 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
+94,05 % 622,06 |
1.362,30 509,83 |
153,97 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,29 03.07.24 |
323,65 324,83 |
+76,88 % 143,99 |
345,38 120,97 |
187,12 Mrd. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
+39,35 % 73,88 |
289,9800 170,5300 |
180,56 Mrd. | |
TJX Companies Inc US8725401090 |
110,39 03.07.24 |
110,31 110,20 |
+61,74 % 42,14 |
111,05 54,99 |
336,18 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,61 03.07.24 |
533,00 533,93 |
+4,34 % 22,29 |
667,24 431,41 |
610,97 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,69 03.07.24 |
203,11 203,66 |
+34,69 % 52,46 |
230,89 145,48 |
178,80 Mrd. | |
Textron Inc US8832031012 |
86,21 03.07.24 |
85,70 85,78 |
+24,87 % 17,17 |
96,98 57,93 |
68,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 03.07.24 |
198,1300 198,4200 |
+3,50 % 6,73 |
202,5400 140,5000 |
685,95 Mrd. | |
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+8,88 % 20,09 |
409,9700 108,1000 |
17712,51 Mrd. |