S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,74 25.07.24 |
66,00 66,14 |
+40,44 % 18,93 |
81,39 20,46 |
803,65 Mrd. | |
Tyson Foods US9024941034 |
60,29 25.07.24 |
59,54 59,38 |
-15,38 % -10,96 |
99,09 45,17 |
127,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
564,34 25.07.24 |
528,06 515,80 |
+14,15 % 69,95 |
564,34 287,93 |
68,56 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,12 25.07.24 |
43,61 43,61 |
-19,64 % -10,78 |
67,41 26,21 |
255,83 Mrd. | |
Trimble Inc US8962391004 |
54,7000 25.07.24 |
55,7000 55,7000 |
-34,28 % -28,53 |
95,7200 40,8200 |
58,39 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.228,42 25.07.24 |
1.250,42 1.245,48 |
+88,80 % 577,78 |
1.362,30 509,83 |
156,45 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
322,22 25.07.24 |
332,79 332,84 |
+61,31 % 122,47 |
346,32 120,97 |
190,83 Mrd. | |
Tractor Supply Company US8923561067 |
257,4400 25.07.24 |
256,5000 262,5200 |
+36,89 % 69,37 |
289,9800 170,5300 |
182,18 Mrd. | |
TJX Companies Inc US8725401090 |
111,27 25.07.24 |
111,63 111,25 |
+61,92 % 42,55 |
115,02 54,99 |
338,90 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 25.07.24 |
576,14 574,73 |
+12,36 % 65,38 |
667,24 431,41 |
616,40 Mrd. | |
The Travelers Companies Inc US89417E1091 |
209,23 25.07.24 |
208,26 207,73 |
+40,59 % 60,41 |
230,89 145,48 |
180,02 Mrd. | |
Textron Inc US8832031012 |
91,29 25.07.24 |
90,08 90,12 |
+33,97 % 23,15 |
96,98 57,93 |
68,50 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,1500 25.07.24 |
198,2800 198,2800 |
+4,72 % 8,89 |
206,6200 140,5000 |
690,28 Mrd. | |
Tesla Inc US88160R1014 |
220,2500 25.07.24 |
216,8000 215,9900 |
+0,48 % 1,04 |
409,9700 108,1000 |
18041,33 Mrd. | |
Teradyne Inc US8807701029 |
124,3350 25.07.24 |
128,4420 143,5400 |
-2,43 % -3,10 |
168,5600 71,3700 |
143,80 Mrd. |