S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,60 21:42 |
71,40 71,25 |
+45,91 % 22,53 |
81,39 20,46 |
796,11 Mrd. | |
Tyson Foods US9024941034 |
56,09 21:41 |
56,54 56,69 |
-23,74 % -17,46 |
99,09 45,17 |
128,10 Mrd. | |
Tyler Technologies Corp US9022521051 |
506,97 21:42 |
512,75 511,48 |
+5,87 % 28,13 |
552,14 287,93 |
67,80 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,80 21:42 |
37,94 38,25 |
-29,72 % -16,41 |
67,41 26,21 |
254,42 Mrd. | |
Trimble Inc US8962391004 |
55,4950 21:41 |
56,2000 56,2900 |
-33,35 % -27,77 |
95,7200 40,8200 |
58,32 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.271,86 21:41 |
1.272,57 1.272,18 |
+92,69 % 611,80 |
1.362,30 509,83 |
154,04 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,54 21:40 |
333,52 333,52 |
+76,30 % 145,22 |
345,38 120,97 |
187,15 Mrd. | |
Tractor Supply Company US8923561067 |
257,9200 21:42 |
260,1600 260,9200 |
+37,99 % 71,01 |
289,9800 170,5300 |
180,69 Mrd. | |
TJX Companies Inc US8725401090 |
112,28 21:41 |
112,29 112,21 |
+64,25 % 43,92 |
112,21 54,99 |
336,24 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
530,38 21:41 |
538,09 536,29 |
+2,54 % 13,12 |
667,24 431,41 |
610,11 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,35 21:42 |
203,76 204,23 |
+32,62 % 50,02 |
230,89 145,48 |
178,62 Mrd. | |
Textron Inc US8832031012 |
85,38 21:41 |
85,84 85,85 |
+26,12 % 17,68 |
96,98 57,93 |
67,94 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,3550 21:41 |
202,4000 201,4700 |
+5,30 % 10,09 |
202,5400 140,5000 |
685,70 Mrd. | |
Tesla Inc US88160R1014 |
262,9000 21:41 |
251,0000 252,9400 |
+20,05 % 43,92 |
409,9700 108,1000 |
17748,80 Mrd. | |
Teradyne Inc US8807701029 |
153,5300 21:42 |
154,6400 154,1700 |
+22,14 % 27,83 |
168,5600 71,3700 |
140,72 Mrd. |