S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,62 17.07.24 |
73,38 74,30 |
+48,56 % 22,43 |
81,39 20,46 |
800,60 Mrd. | |
Tyson Foods US9024941034 |
60,46 17.07.24 |
59,26 59,07 |
-15,32 % -10,94 |
99,09 45,17 |
127,95 Mrd. | |
Tyler Technologies Corp US9022521051 |
528,03 17.07.24 |
526,90 528,92 |
+11,53 % 54,60 |
552,14 287,93 |
68,07 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,10 17.07.24 |
41,79 42,44 |
-20,76 % -11,29 |
67,41 26,21 |
254,55 Mrd. | |
Trimble Inc US8962391004 |
58,1500 17.07.24 |
58,3200 58,6100 |
-26,60 % -21,07 |
95,7200 40,8200 |
58,30 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.241,47 17.07.24 |
1.265,03 1.280,50 |
+95,95 % 607,89 |
1.362,30 509,83 |
155,68 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,44 17.07.24 |
344,13 346,32 |
+74,47 % 143,18 |
346,32 120,97 |
188,60 Mrd. | |
Tractor Supply Company US8923561067 |
278,8200 17.07.24 |
280,5800 283,1700 |
+47,52 % 89,82 |
289,9800 170,5300 |
181,46 Mrd. | |
TJX Companies Inc US8725401090 |
113,97 17.07.24 |
114,85 115,02 |
+69,07 % 46,56 |
115,02 54,99 |
337,24 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,06 17.07.24 |
553,00 555,42 |
+6,79 % 35,27 |
667,24 431,41 |
611,87 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,80 17.07.24 |
218,86 217,79 |
+41,19 % 64,41 |
230,89 145,48 |
179,33 Mrd. | |
Textron Inc US8832031012 |
92,07 17.07.24 |
93,41 94,02 |
+38,91 % 25,79 |
96,98 57,93 |
68,18 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,2600 17.07.24 |
205,1400 206,6200 |
+9,75 % 18,14 |
206,6200 140,5000 |
687,91 Mrd. | |
Tesla Inc US88160R1014 |
248,5000 17.07.24 |
252,7300 256,5600 |
+15,72 % 33,76 |
409,9700 108,1000 |
17933,65 Mrd. | |
Teradyne Inc US8807701029 |
152,3500 17.07.24 |
158,6500 163,0000 |
+27,07 % 32,46 |
168,5600 71,3700 |
141,98 Mrd. |