S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,04 16.08.24 |
72,50 72,73 |
+75,71 % 31,04 |
81,39 20,46 |
806,58 Mrd. | |
Tyson Foods US9024941034 |
62,52 16.08.24 |
61,88 62,04 |
-22,59 % -18,24 |
99,09 45,17 |
127,76 Mrd. | |
Tyler Technologies Corp US9022521051 |
584,17 16.08.24 |
580,54 582,01 |
+23,70 % 111,93 |
590,65 287,93 |
69,55 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,53 16.08.24 |
42,31 42,37 |
-24,31 % -13,66 |
67,41 26,21 |
256,57 Mrd. | |
Trimble Inc US8962391004 |
54,3700 16.08.24 |
53,7800 54,0400 |
-38,63 % -34,23 |
95,7200 40,8200 |
58,51 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.280,08 16.08.24 |
1.275,00 1.272,34 |
+112,13 % 676,63 |
1.362,30 509,83 |
159,49 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,30 16.08.24 |
346,99 347,85 |
+76,26 % 147,67 |
347,85 120,97 |
194,18 Mrd. | |
Tractor Supply Company US8923561067 |
263,4800 16.08.24 |
264,3600 263,0000 |
+37,99 % 72,54 |
289,9800 170,5300 |
183,23 Mrd. | |
TJX Companies Inc US8725401090 |
111,45 16.08.24 |
111,44 111,48 |
+61,17 % 42,30 |
115,02 54,99 |
342,61 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,98 16.08.24 |
601,79 603,69 |
+8,57 % 47,67 |
667,24 431,41 |
622,21 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,57 16.08.24 |
216,42 216,43 |
+36,29 % 57,67 |
230,89 145,48 |
182,06 Mrd. | |
Textron Inc US8832031012 |
87,94 16.08.24 |
87,85 87,81 |
+21,89 % 15,79 |
96,98 57,93 |
68,39 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,5300 16.08.24 |
201,9300 201,9300 |
+7,63 % 14,21 |
206,6200 140,5000 |
698,27 Mrd. | |
Tesla Inc US88160R1014 |
216,1200 16.08.24 |
211,1500 214,1400 |
-2,61 % -5,78 |
409,9700 108,1000 |
18091,50 Mrd. | |
Teradyne Inc US8807701029 |
133,1200 16.08.24 |
131,4000 131,7300 |
+14,67 % 17,03 |
168,5600 71,3700 |
145,85 Mrd. |