S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
+45,32 % 20,99 |
81,39 20,46 |
801,96 Mrd. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
-16,27 % -11,61 |
99,09 45,17 |
128,00 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
+7,60 % 37,04 |
552,14 287,93 |
68,17 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
-21,56 % -11,66 |
67,41 26,21 |
255,16 Mrd. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
-30,62 % -24,71 |
95,7200 40,8200 |
58,34 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
+94,46 % 601,39 |
1.362,30 509,83 |
155,91 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
+68,03 % 133,66 |
346,32 120,97 |
189,36 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
+46,18 % 84,81 |
289,9800 170,5300 |
181,43 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
+68,05 % 45,25 |
115,02 54,99 |
338,18 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 19.07.24 |
541,15 540,62 |
+2,25 % 11,77 |
667,24 431,41 |
613,02 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,48 19.07.24 |
214,33 220,60 |
+34,67 % 52,39 |
230,89 145,48 |
179,87 Mrd. | |
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
+34,68 % 23,26 |
96,98 57,93 |
68,41 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
+6,03 % 11,33 |
206,6200 140,5000 |
689,24 Mrd. | |
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
+8,64 % 19,03 |
409,9700 108,1000 |
17968,43 Mrd. | |
Teradyne Inc US8807701029 |
146,4200 19.07.24 |
149,0200 149,5200 |
+18,29 % 22,64 |
168,5600 71,3700 |
142,54 Mrd. |