S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
61,02 01.08.24 |
64,86 64,47 |
+40,31 % 17,53 |
81,39 20,46 |
803,72 Mrd. | |
Tyson Foods US9024941034 |
60,76 01.08.24 |
61,28 60,90 |
-15,32 % -10,99 |
99,09 45,17 |
127,77 Mrd. | |
Tyler Technologies Corp US9022521051 |
569,71 01.08.24 |
566,64 568,11 |
+15,86 % 77,97 |
590,65 287,93 |
69,28 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,35 01.08.24 |
44,76 44,69 |
-19,93 % -10,79 |
67,41 26,21 |
256,31 Mrd. | |
Trimble Inc US8962391004 |
52,5100 01.08.24 |
54,5400 54,5400 |
-38,45 % -32,80 |
95,7200 40,8200 |
58,50 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.268,04 01.08.24 |
1.287,42 1.294,22 |
+99,60 % 632,74 |
1.362,30 509,83 |
157,48 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,33 01.08.24 |
338,77 334,28 |
+65,70 % 132,16 |
346,32 120,97 |
192,26 Mrd. | |
Tractor Supply Company US8923561067 |
256,2600 01.08.24 |
264,1700 263,3200 |
+41,73 % 75,45 |
289,9800 170,5300 |
182,40 Mrd. | |
TJX Companies Inc US8725401090 |
113,66 01.08.24 |
113,79 113,02 |
+67,27 % 45,71 |
115,02 54,99 |
339,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
621,77 01.08.24 |
616,40 613,34 |
+16,51 % 88,09 |
667,24 431,41 |
618,68 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,05 01.08.24 |
218,22 216,44 |
+42,36 % 63,10 |
230,89 145,48 |
180,51 Mrd. | |
Textron Inc US8832031012 |
90,60 01.08.24 |
92,84 92,90 |
+30,00 % 20,91 |
96,98 57,93 |
68,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3300 01.08.24 |
201,7500 203,8100 |
+1,37 % 2,61 |
206,6200 140,5000 |
693,00 Mrd. | |
Tesla Inc US88160R1014 |
216,8600 01.08.24 |
227,6900 232,0700 |
-8,33 % -19,70 |
409,9700 108,1000 |
18059,20 Mrd. | |
Teradyne Inc US8807701029 |
121,7400 01.08.24 |
128,7700 131,1600 |
-4,16 % -5,28 |
168,5600 71,3700 |
144,61 Mrd. |