S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,77 17:37 |
66,78 66,26 |
+46,55 % 21,21 |
81,39 20,46 |
802,05 Mrd. | |
Tyson Foods US9024941034 |
59,35 17:36 |
60,59 60,43 |
-16,31 % -11,57 |
99,09 45,17 |
128,04 Mrd. | |
Tyler Technologies Corp US9022521051 |
522,39 17:36 |
528,88 525,91 |
+8,39 % 40,45 |
552,14 287,93 |
68,19 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,23 17:37 |
42,62 42,44 |
-19,07 % -9,95 |
67,41 26,21 |
255,11 Mrd. | |
Trimble Inc US8962391004 |
56,0550 17:38 |
57,4700 57,2700 |
-28,78 % -22,66 |
95,7200 40,8200 |
58,37 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,06 17:26 |
1.259,27 1.245,92 |
+104,07 % 632,40 |
1.362,30 509,83 |
156,00 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,72 17:38 |
331,99 330,37 |
+74,38 % 141,07 |
346,32 120,97 |
189,11 Mrd. | |
Tractor Supply Company US8923561067 |
268,6600 17:37 |
269,7600 269,9300 |
+48,48 % 87,72 |
289,9800 170,5300 |
181,82 Mrd. | |
TJX Companies Inc US8725401090 |
112,52 17:38 |
113,46 113,03 |
+73,03 % 47,49 |
115,02 54,99 |
338,06 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,41 17:38 |
541,15 540,62 |
+2,26 % 11,79 |
667,24 431,41 |
612,81 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,96 17:37 |
214,33 220,60 |
+35,50 % 53,70 |
230,89 145,48 |
179,59 Mrd. | |
Textron Inc US8832031012 |
91,01 17:36 |
93,23 92,62 |
+43,21 % 27,46 |
96,98 57,93 |
68,37 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,2600 17:37 |
205,3600 205,8700 |
+7,53 % 14,02 |
206,6200 140,5000 |
689,05 Mrd. | |
Tesla Inc US88160R1014 |
240,4600 17:37 |
247,7900 249,2300 |
+11,63 % 25,05 |
409,9700 108,1000 |
17961,29 Mrd. | |
Teradyne Inc US8807701029 |
148,6700 17:38 |
149,0200 149,5200 |
+23,83 % 28,61 |
168,5600 71,3700 |
142,42 Mrd. |