S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,47 31.07.24 |
63,88 63,09 |
+48,34 % 21,01 |
81,39 20,46 |
802,56 Mrd. | |
Tyson Foods US9024941034 |
60,90 31.07.24 |
60,85 60,91 |
-14,78 % -10,56 |
99,09 45,17 |
127,66 Mrd. | |
Tyler Technologies Corp US9022521051 |
568,11 31.07.24 |
574,79 574,55 |
+15,32 % 75,47 |
590,65 287,93 |
69,15 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,69 31.07.24 |
45,00 44,94 |
-17,89 % -9,74 |
67,41 26,21 |
255,91 Mrd. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
-36,21 % -30,96 |
95,7200 40,8200 |
58,42 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,22 31.07.24 |
1.285,52 1.264,16 |
+101,88 % 653,13 |
1.362,30 509,83 |
157,18 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,28 31.07.24 |
341,01 328,83 |
+64,18 % 130,67 |
346,32 120,97 |
191,81 Mrd. | |
Tractor Supply Company US8923561067 |
263,3200 31.07.24 |
262,4900 261,7400 |
+45,54 % 82,39 |
289,9800 170,5300 |
182,21 Mrd. | |
TJX Companies Inc US8725401090 |
113,02 31.07.24 |
113,70 113,24 |
+64,25 % 44,21 |
115,02 54,99 |
339,23 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,34 31.07.24 |
614,23 615,06 |
+13,58 % 73,33 |
667,24 431,41 |
617,77 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,44 31.07.24 |
220,00 220,42 |
+45,34 % 67,52 |
230,89 145,48 |
180,17 Mrd. | |
Textron Inc US8832031012 |
92,90 31.07.24 |
92,60 92,06 |
+34,62 % 23,89 |
96,98 57,93 |
68,36 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,8100 31.07.24 |
204,4600 200,9900 |
+6,92 % 13,19 |
206,6200 140,5000 |
691,46 Mrd. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
+1,31 % 3,00 |
409,9700 108,1000 |
18041,02 Mrd. | |
Teradyne Inc US8807701029 |
131,1600 31.07.24 |
126,7500 121,3400 |
+3,28 % 4,16 |
168,5600 71,3700 |
144,13 Mrd. |